Global Fashion Group S.A.

159

148

12.928

Date Time Volume Order Volume Price
22/01/2021 21:47:31.120 232   12.928
      232 12.928
      132 12.928
      100 12.928
22/01/2021 21:38:35.867 80   12.938
      80 12.938
      80 12.938
22/01/2021 20:45:41.592 150   12.90
      150 12.90
      150 12.90
22/01/2021 20:13:54.801 50   12.938
      50 12.938
      50 12.938
22/01/2021 20:09:21.435 100   12.852
      100 12.852
      100 12.852
22/01/2021 20:08:33.122 35   12.938
      35 12.938
      35 12.938
22/01/2021 20:00:47.776 30   12.938
      30 12.938
      30 12.938
22/01/2021 19:45:47.760 2 000   12.906
      2 000 12.906
      2 000 12.906
22/01/2021 19:45:27.880 300   12.904
      300 12.904
      300 12.904
22/01/2021 19:45:16.957 1 258   12.90
      800 12.90
      1 258 12.90
      458 12.90
22/01/2021 19:44:47.843 300   12.898
      300 12.898
      300 12.898
22/01/2021 19:41:08.350 10   12.898
      10 12.898
      10 12.898
22/01/2021 19:38:53.611 300   12.898
      300 12.898
      300 12.898
22/01/2021 19:38:36.032 300   12.788
      300 12.788
      300 12.788
22/01/2021 19:35:03.912 304   12.89
      304 12.89
      304 12.89
22/01/2021 19:35:00.411 300   12.888
      300 12.888
      300 12.888
22/01/2021 19:34:56.798 300   12.888
      300 12.888
      300 12.888
22/01/2021 19:27:41.962 100   12.888
      100 12.888
      100 12.888
22/01/2021 19:23:51.565 100   12.888
      100 12.888
      100 12.888
22/01/2021 19:10:11.177 193   12.888
      193 12.888
      193 12.888
22/01/2021 18:58:11.342 20   12.888
      20 12.888
      20 12.888
22/01/2021 18:47:05.418 100   12.888
      100 12.888
      100 12.888
22/01/2021 18:44:26.992 100   12.888
      100 12.888
      100 12.888
22/01/2021 18:06:30.303 300   12.904
      300 12.904
      300 12.904
22/01/2021 17:51:14.315 194   12.904
      194 12.904
      194 12.904
22/01/2021 17:50:38.115 100   12.788
      100 12.788
      100 12.788
22/01/2021 17:49:51.174 100   12.804
      100 12.804
      100 12.804
22/01/2021 17:49:51.069 300   12.804
      300 12.804
      300 12.804
22/01/2021 17:49:50.363 300   12.804
      300 12.804
      300 12.804
22/01/2021 17:49:49.527 300   12.804
      300 12.804
      300 12.804
22/01/2021 17:49:10.016 300   12.808
      300 12.808
      300 12.808
22/01/2021 17:48:15.874 236   12.904
      236 12.904
      236 12.904
22/01/2021 17:45:33.591 300   12.808
      300 12.808
      300 12.808
22/01/2021 17:45:30.734 300   12.808
      105 12.808
      300 12.808
      195 12.808
22/01/2021 17:44:37.645 20   12.808
      20 12.808
      20 12.808
22/01/2021 17:42:34.188 200   12.904
      200 12.904
      200 12.904
22/01/2021 17:38:54.358 145   12.904
      145 12.904
      145 12.904
22/01/2021 17:36:00.674 100   12.808
      100 12.808
      100 12.808
22/01/2021 17:21:07.730 205   12.882
      205 12.882
      205 12.882
22/01/2021 17:19:24.746 300   12.916
      300 12.916
      300 12.916
22/01/2021 17:15:26.572 150   12.906
      150 12.906
      150 12.906
22/01/2021 17:06:20.002 100   12.852
      100 12.852
      100 12.852
22/01/2021 16:59:43.969 51   12.848
      51 12.848
      51 12.848
22/01/2021 16:59:09.310 400   12.848
      400 12.848
      400 12.848
22/01/2021 16:52:32.526 3 860   12.90
      3 860 12.90
      3 860 12.90
22/01/2021 16:52:12.040 400   12.84
      400 12.84
      400 12.84
22/01/2021 16:52:09.655 400   12.84
      400 12.84
      400 12.84
22/01/2021 16:52:02.593 200   12.84
      200 12.84
      200 12.84
22/01/2021 16:49:08.830 150   12.782
      150 12.782
      150 12.782
22/01/2021 16:47:22.212 281   12.816
      281 12.816
      281 12.816
22/01/2021 16:46:19.940 400   12.816
      400 12.816
      400 12.816
22/01/2021 16:40:16.511 100   12.764
      100 12.764
      100 12.764
22/01/2021 16:39:36.369 1 570   12.77
      1 570 12.77
      1 570 12.77
22/01/2021 16:39:22.160 400   12.772
      400 12.772
      400 12.772
22/01/2021 16:38:12.930 200   12.77
      200 12.77
      130 12.77
      70 12.77
22/01/2021 16:25:26.203 2   12.768
      2 12.768
      2 12.768
22/01/2021 16:25:24.684 200   12.734
      200 12.734
      200 12.734
22/01/2021 16:14:49.607 400   12.69
      400 12.69
      400 12.69
22/01/2021 16:06:22.766 335   12.734
      335 12.734
      335 12.734
22/01/2021 16:03:28.691 350   12.772
      350 12.772
      350 12.772
22/01/2021 16:03:18.958 400   12.772
      400 12.772
      400 12.772
22/01/2021 16:03:01.388 50   12.772
      50 12.772
      50 12.772
22/01/2021 16:02:03.785 250   12.734
      250 12.734
      250 12.734
22/01/2021 16:01:09.019 100   12.772
      100 12.772
      100 12.772
22/01/2021 15:56:21.239 380   12.786
      380 12.786
      380 12.786
22/01/2021 15:49:50.125 300   12.796
      300 12.796
      300 12.796
22/01/2021 15:34:28.186 100   12.738
      100 12.738
      100 12.738
22/01/2021 15:14:14.975 140   12.79
      140 12.79
      140 12.79
22/01/2021 14:55:24.700 250   12.75
      250 12.75
      250 12.75
22/01/2021 14:49:35.531 3   12.66
      3 12.66
      3 12.66
22/01/2021 14:49:18.749 400   12.66
      400 12.66
      400 12.66
22/01/2021 14:46:18.082 200   12.706
      200 12.706
      200 12.706
22/01/2021 14:38:46.163 150   12.706
      150 12.706
      150 12.706
22/01/2021 14:37:57.864 40   12.706
      40 12.706
      40 12.706
22/01/2021 14:34:54.323 150   12.706
      150 12.706
      150 12.706
22/01/2021 14:32:54.207 100   12.658
      100 12.658
      100 12.658
22/01/2021 14:32:23.812 400   12.658
      400 12.658
      400 12.658
22/01/2021 14:12:29.149 200   12.66
      200 12.66
      200 12.66
22/01/2021 14:12:05.434 300   12.66
      300 12.66
      300 12.66
22/01/2021 14:04:44.872 33   12.66
      33 12.66
      33 12.66
22/01/2021 13:58:57.553 155   12.60
      155 12.60
      155 12.60
22/01/2021 13:49:38.371 80   12.518
      80 12.518
      80 12.518
22/01/2021 13:41:30.215 190   12.484
      190 12.484
      190 12.484
22/01/2021 13:28:39.460 500   12.47
      500 12.47
      500 12.47
22/01/2021 13:28:22.922 300   12.474
      300 12.474
      300 12.474
22/01/2021 13:26:33.449 1 200   12.538
      1 200 12.538
      1 200 12.538
22/01/2021 13:19:22.875 100   12.536
      100 12.536
      100 12.536
22/01/2021 13:19:22.706 300   12.536
      300 12.536
      300 12.536
22/01/2021 13:19:16.226 300   12.516
      300 12.516
      300 12.516
22/01/2021 13:18:13.418 100   12.516
      100 12.516
      100 12.516
22/01/2021 13:03:53.894 10   12.51
      10 12.51
      10 12.51
22/01/2021 12:56:54.106 300   12.492
      300 12.492
      300 12.492
22/01/2021 12:47:26.385 170   12.528
      170 12.528
      170 12.528
22/01/2021 12:38:07.033 100   12.484
      100 12.484
      100 12.484
22/01/2021 12:34:07.013 120   12.528
      120 12.528
      120 12.528
22/01/2021 12:17:56.736 200   12.522
      200 12.522
      200 12.522
22/01/2021 12:08:47.486 79   12.54
      79 12.54
      79 12.54
22/01/2021 12:04:33.498 135   12.54
      135 12.54
      135 12.54
22/01/2021 12:00:51.535 200   12.54
      200 12.54
      200 12.54
22/01/2021 12:00:43.484 300   12.54
      300 12.54
      300 12.54
22/01/2021 11:58:40.762 40   12.492
      40 12.492
      40 12.492
22/01/2021 11:54:08.484 3 000   12.492
      3 000 12.492
      3 000 12.492
22/01/2021 11:53:51.465 190   12.518
      190 12.518
      190 12.518
22/01/2021 11:46:27.716 200   12.488
      200 12.488
      200 12.488
22/01/2021 11:43:29.578 25   12.484
      25 12.484
      25 12.484
22/01/2021 11:16:39.045 42   12.472
      42 12.472
      42 12.472
22/01/2021 11:16:19.552 150   12.524
      150 12.524
      150 12.524
22/01/2021 11:10:23.229 100   12.47
      100 12.47
      100 12.47
22/01/2021 11:07:59.885 14   12.478
      14 12.478
      14 12.478
22/01/2021 10:45:03.289 80   12.43
      80 12.43
      80 12.43
22/01/2021 10:43:51.406 300   12.434
      300 12.434
      300 12.434
22/01/2021 10:32:58.001 200   12.458
      200 12.458
      200 12.458
22/01/2021 10:18:12.269 79   12.512
      79 12.512
      79 12.512
22/01/2021 10:14:03.441 200   12.538
      200 12.538
      200 12.538
22/01/2021 10:13:59.074 400   12.524
      400 12.524
      400 12.524
22/01/2021 10:13:29.612 400   12.508
      400 12.508
      400 12.508
22/01/2021 10:03:07.086 50   12.434
      50 12.434
      50 12.434
22/01/2021 09:58:45.584 5   12.418
      5 12.418
      5 12.418
22/01/2021 09:48:36.364 122   12.36
      122 12.36
      122 12.36
22/01/2021 09:48:35.230 155   12.364
      155 12.364
      155 12.364
22/01/2021 09:47:12.048 40   12.384
      40 12.384
      40 12.384
22/01/2021 09:46:40.446 338   12.40
      338 12.40
      338 12.40
22/01/2021 09:46:14.122 220   12.402
      220 12.402
      220 12.402
22/01/2021 09:45:58.928 120   12.402
      120 12.402
      120 12.402
22/01/2021 09:45:24.063 65   12.40
      65 12.40
      65 12.40
22/01/2021 09:41:11.321 50   12.404
      50 12.404
      50 12.404
22/01/2021 09:37:02.825 160   12.38
      160 12.38
      160 12.38
22/01/2021 09:35:11.786 100   12.39
      100 12.39
      100 12.39
22/01/2021 09:34:32.297 500   12.39
      500 12.39
      500 12.39
22/01/2021 09:33:14.339 200   12.35
      200 12.35
      200 12.35
22/01/2021 09:31:26.552 250   12.40
      250 12.40
      250 12.40
22/01/2021 09:29:43.083 200   12.356
      200 12.356
      200 12.356
22/01/2021 09:29:42.891 300   12.356
      161 12.356
      30 12.356
      300 12.356
      109 12.356
22/01/2021 09:29:37.726 400   12.402
      400 12.402
      400 12.402
22/01/2021 09:29:13.739 400   12.402
      400 12.402
      400 12.402
22/01/2021 09:29:13.576 400   12.402
      400 12.402
      400 12.402
22/01/2021 09:28:55.191 200   12.45
      200 12.45
      200 12.45
22/01/2021 09:27:12.271 400   12.456
      400 12.456
      400 12.456
22/01/2021 09:27:12.133 28   12.456
      28 12.456
      28 12.456
22/01/2021 09:25:26.258 320   12.50
      320 12.50
      320 12.50
22/01/2021 09:20:05.955 150   12.508
      150 12.508
      150 12.508
22/01/2021 09:13:06.500 333   12.602
      333 12.602
      333 12.602
22/01/2021 08:15:38.585 90   12.50
      90 12.50
      90 12.50
22/01/2021 08:14:31.138 100   12.70
      100 12.70
      100 12.70
22/01/2021 08:07:34.025 300   12.65
      300 12.65
      300 12.65
22/01/2021 08:07:30.772 195   12.55
      195 12.55
      95 12.55
      100 12.55
22/01/2021 08:00:09.067 80   12.50
      30 12.50
      50 12.50
      80 12.50
22/01/2021 08:00:08.733 38   12.70
      23 12.70
      38 12.70
      15 12.70
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)