Global Fashion Group S.A.

20

13

0.301

Date Time Volume Order Volume Price
02/07/2025 21:55:50.818 4 444   0.301
      4 444 0.301
      4 444 0.301
02/07/2025 21:51:52.300 7 100   0.301
      7 100 0.301
      7 100 0.301
02/07/2025 18:49:34.918 1 236   0.302
      1 236 0.302
      236 0.302
      1 000 0.302
02/07/2025 17:04:17.836 2 250   0.308
      1 000 0.308
      2 250 0.308
      1 250 0.308
02/07/2025 17:04:17.796 1 850   0.31
      850 0.31
      1 850 0.31
      1 000 0.31
02/07/2025 17:04:17.719 2 900   0.316
      2 900 0.316
      2 900 0.316
02/07/2025 16:07:05.781 200   0.307
      200 0.307
      200 0.307
02/07/2025 13:38:47.463 6 000   0.318
      6 000 0.318
      6 000 0.318
02/07/2025 13:37:34.937 6 490   0.324
      6 490 0.324
      6 490 0.324
02/07/2025 13:37:32.027 6 490   0.324
      6 490 0.324
      1 000 0.324
      1 000 0.324
      2 990 0.324
      1 500 0.324
02/07/2025 13:37:26.023 6 490   0.321
      490 0.321
      1 000 0.321
      6 490 0.321
      5 000 0.321
02/07/2025 13:32:14.541 1 000   0.306
      1 000 0.306
      1 000 0.306
02/07/2025 07:31:18.440 1 200   0.32
      1 200 0.32
      1 200 0.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)