Global Fashion Group S.A.

101

94

12.40

Date Time Volume Order Volume Price
11/06/2021 20:06:06.659 100   12.40
      100 12.40
      100 12.40
11/06/2021 19:50:24.890 323   12.43
      323 12.43
      323 12.43
11/06/2021 19:49:52.861 300   12.44
      300 12.44
      300 12.44
11/06/2021 19:43:02.929 300   12.44
      300 12.44
      300 12.44
11/06/2021 19:43:01.174 150   12.44
      150 12.44
      150 12.44
11/06/2021 18:41:50.312 85   12.44
      85 12.44
      85 12.44
11/06/2021 18:22:25.471 900   12.44
      256 12.44
      322 12.44
      900 12.44
      322 12.44
11/06/2021 18:22:19.092 300   12.40
      300 12.40
      300 12.40
11/06/2021 18:21:56.953 300   12.48
      300 12.48
      300 12.48
11/06/2021 18:20:25.028 150   12.48
      150 12.48
      150 12.48
11/06/2021 18:13:31.349 100   12.50
      100 12.50
      100 12.50
11/06/2021 17:52:24.177 168   12.48
      168 12.48
      168 12.48
11/06/2021 17:50:23.681 48   12.48
      48 12.48
      48 12.48
11/06/2021 17:27:38.295 274   12.57
      274 12.57
      274 12.57
11/06/2021 17:27:31.301 100   12.57
      100 12.57
      100 12.57
11/06/2021 17:24:59.944 230   12.60
      230 12.60
      230 12.60
11/06/2021 17:24:10.059 400   12.60
      400 12.60
      400 12.60
11/06/2021 17:11:26.122 250   12.61
      250 12.61
      250 12.61
11/06/2021 17:11:20.425 400   12.61
      400 12.61
      400 12.61
11/06/2021 17:11:13.937 400   12.61
      400 12.61
      400 12.61
11/06/2021 17:08:08.696 400   12.61
      400 12.61
      400 12.61
11/06/2021 17:03:18.497 400   12.56
      400 12.56
      400 12.56
11/06/2021 16:57:05.919 60   12.55
      60 12.55
      60 12.55
11/06/2021 16:42:38.376 100   12.61
      100 12.61
      100 12.61
11/06/2021 16:42:31.452 400   12.61
      400 12.61
      400 12.61
11/06/2021 16:40:53.247 250   12.70
      250 12.70
      250 12.70
11/06/2021 16:40:45.350 6 550   12.65
      6 550 12.65
      6 550 12.65
11/06/2021 16:39:59.083 300   12.69
      300 12.69
      300 12.69
11/06/2021 16:39:47.607 150   12.68
      150 12.68
      150 12.68
11/06/2021 16:37:10.829 410   12.55
      160 12.55
      160 12.55
      250 12.55
      250 12.55
11/06/2021 16:37:09.883 400   12.55
      400 12.55
      400 12.55
11/06/2021 16:37:08.912 4 500   12.54
      4 500 12.54
      4 500 12.54
11/06/2021 16:35:51.913 200   12.53
      200 12.53
      200 12.53
11/06/2021 16:34:55.665 400   12.53
      400 12.53
      400 12.53
11/06/2021 16:26:38.726 140   12.50
      140 12.50
      140 12.50
11/06/2021 16:26:38.016 400   12.50
      400 12.50
      400 12.50
11/06/2021 16:26:17.419 400   12.50
      100 12.50
      300 12.50
      400 12.50
11/06/2021 16:02:11.360 500   12.43
      500 12.43
      500 12.43
11/06/2021 16:01:05.208 300   12.43
      300 12.43
      300 12.43
11/06/2021 15:49:41.517 574   12.40
      574 12.40
      574 12.40
11/06/2021 15:48:30.722 298   12.40
      298 12.40
      298 12.40
11/06/2021 15:43:47.318 300   12.36
      300 12.36
      300 12.36
11/06/2021 15:43:40.707 500   12.36
      500 12.36
      500 12.36
11/06/2021 15:36:00.964 30   12.34
      30 12.34
      30 12.34
11/06/2021 15:33:53.543 360   12.35
      360 12.35
      360 12.35
11/06/2021 15:31:48.420 500   12.35
      500 12.35
      500 12.35
11/06/2021 15:26:01.482 175   12.35
      175 12.35
      175 12.35
11/06/2021 15:23:32.968 350   12.33
      350 12.33
      350 12.33
11/06/2021 15:02:47.215 50   12.35
      50 12.35
      50 12.35
11/06/2021 14:59:04.590 500   12.35
      500 12.35
      500 12.35
11/06/2021 14:58:18.693 500   12.35
      500 12.35
      500 12.35
11/06/2021 14:58:17.884 100   12.35
      100 12.35
      100 12.35
11/06/2021 14:49:03.572 500   12.30
      300 12.30
      200 12.30
      500 12.30
11/06/2021 14:46:43.635 70   12.29
      70 12.29
      70 12.29
11/06/2021 14:43:28.986 360   12.29
      360 12.29
      360 12.29
11/06/2021 14:43:10.156 199   12.29
      199 12.29
      199 12.29
11/06/2021 14:38:32.320 500   12.32
      500 12.32
      500 12.32
11/06/2021 14:38:27.113 500   12.32
      500 12.32
      500 12.32
11/06/2021 14:24:55.240 25   12.30
      25 12.30
      25 12.30
11/06/2021 14:16:15.099 300   12.32
      300 12.32
      300 12.32
11/06/2021 14:02:29.625 400   12.30
      400 12.30
      400 12.30
11/06/2021 13:51:50.334 150   12.32
      150 12.32
      150 12.32
11/06/2021 13:23:03.168 500   12.25
      500 12.25
      500 12.25
11/06/2021 13:22:27.699 500   12.25
      500 12.25
      500 12.25
11/06/2021 13:17:01.367 40   12.25
      40 12.25
      40 12.25
11/06/2021 13:11:38.309 150   12.27
      150 12.27
      150 12.27
11/06/2021 13:07:38.229 200   12.28
      200 12.28
      200 12.28
11/06/2021 13:07:38.065 400   12.28
      400 12.28
      400 12.28
11/06/2021 13:07:37.893 400   12.28
      400 12.28
      400 12.28
11/06/2021 13:07:07.297 500   12.28
      500 12.28
      500 12.28
11/06/2021 13:04:12.975 24   12.24
      24 12.24
      24 12.24
11/06/2021 12:57:59.696 153   12.25
      153 12.25
      153 12.25
11/06/2021 12:54:51.112 250   12.15
      250 12.15
      250 12.15
11/06/2021 12:53:03.723 64   12.17
      64 12.17
      64 12.17
11/06/2021 12:50:58.267 220   12.15
      220 12.15
      220 12.15
11/06/2021 12:50:49.685 500   12.15
      500 12.15
      500 12.15
11/06/2021 12:47:31.653 501   12.12
      501 12.12
      501 12.12
11/06/2021 12:46:24.559 100   12.12
      100 12.12
      100 12.12
11/06/2021 12:19:23.837 250   12.10
      250 12.10
      250 12.10
11/06/2021 12:01:41.243 500   12.06
      500 12.06
      500 12.06
11/06/2021 12:01:06.905 500   12.06
      500 12.06
      500 12.06
11/06/2021 11:59:26.876 100   12.05
      100 12.05
      100 12.05
11/06/2021 11:56:01.926 60   12.03
      60 12.03
      60 12.03
11/06/2021 11:53:10.984 1 500   12.00
      1 000 12.00
      500 12.00
      1 500 12.00
11/06/2021 11:52:32.277 500   12.00
      500 12.00
      500 12.00
11/06/2021 11:46:36.417 142   12.02
      142 12.02
      142 12.02
11/06/2021 10:48:24.704 40   12.04
      40 12.04
      40 12.04
11/06/2021 10:40:49.948 100   12.00
      100 12.00
      100 12.00
11/06/2021 10:37:12.840 30   12.00
      30 12.00
      30 12.00
11/06/2021 10:24:53.028 90   12.00
      90 12.00
      90 12.00
11/06/2021 10:06:06.398 70   12.01
      70 12.01
      70 12.01
11/06/2021 09:47:01.540 48   12.00
      48 12.00
      48 12.00
11/06/2021 09:11:28.223 125   12.08
      125 12.08
      125 12.08
11/06/2021 09:01:15.130 50   12.00
      50 12.00
      50 12.00
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)