Global Fashion Group S.A.
- Information
- Last
- Buy
- Sell
159
148
12.928
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/01/2021 | 21:47:31.120 | 232 | 12.928 | |
232 | 12.928 | |||
132 | 12.928 | |||
100 | 12.928 | |||
22/01/2021 | 21:38:35.867 | 80 | 12.938 | |
80 | 12.938 | |||
80 | 12.938 | |||
22/01/2021 | 20:45:41.592 | 150 | 12.90 | |
150 | 12.90 | |||
150 | 12.90 | |||
22/01/2021 | 20:13:54.801 | 50 | 12.938 | |
50 | 12.938 | |||
50 | 12.938 | |||
22/01/2021 | 20:09:21.435 | 100 | 12.852 | |
100 | 12.852 | |||
100 | 12.852 | |||
22/01/2021 | 20:08:33.122 | 35 | 12.938 | |
35 | 12.938 | |||
35 | 12.938 | |||
22/01/2021 | 20:00:47.776 | 30 | 12.938 | |
30 | 12.938 | |||
30 | 12.938 | |||
22/01/2021 | 19:45:47.760 | 2 000 | 12.906 | |
2 000 | 12.906 | |||
2 000 | 12.906 | |||
22/01/2021 | 19:45:27.880 | 300 | 12.904 | |
300 | 12.904 | |||
300 | 12.904 | |||
22/01/2021 | 19:45:16.957 | 1 258 | 12.90 | |
800 | 12.90 | |||
1 258 | 12.90 | |||
458 | 12.90 | |||
22/01/2021 | 19:44:47.843 | 300 | 12.898 | |
300 | 12.898 | |||
300 | 12.898 | |||
22/01/2021 | 19:41:08.350 | 10 | 12.898 | |
10 | 12.898 | |||
10 | 12.898 | |||
22/01/2021 | 19:38:53.611 | 300 | 12.898 | |
300 | 12.898 | |||
300 | 12.898 | |||
22/01/2021 | 19:38:36.032 | 300 | 12.788 | |
300 | 12.788 | |||
300 | 12.788 | |||
22/01/2021 | 19:35:03.912 | 304 | 12.89 | |
304 | 12.89 | |||
304 | 12.89 | |||
22/01/2021 | 19:35:00.411 | 300 | 12.888 | |
300 | 12.888 | |||
300 | 12.888 | |||
22/01/2021 | 19:34:56.798 | 300 | 12.888 | |
300 | 12.888 | |||
300 | 12.888 | |||
22/01/2021 | 19:27:41.962 | 100 | 12.888 | |
100 | 12.888 | |||
100 | 12.888 | |||
22/01/2021 | 19:23:51.565 | 100 | 12.888 | |
100 | 12.888 | |||
100 | 12.888 | |||
22/01/2021 | 19:10:11.177 | 193 | 12.888 | |
193 | 12.888 | |||
193 | 12.888 | |||
22/01/2021 | 18:58:11.342 | 20 | 12.888 | |
20 | 12.888 | |||
20 | 12.888 | |||
22/01/2021 | 18:47:05.418 | 100 | 12.888 | |
100 | 12.888 | |||
100 | 12.888 | |||
22/01/2021 | 18:44:26.992 | 100 | 12.888 | |
100 | 12.888 | |||
100 | 12.888 | |||
22/01/2021 | 18:06:30.303 | 300 | 12.904 | |
300 | 12.904 | |||
300 | 12.904 | |||
22/01/2021 | 17:51:14.315 | 194 | 12.904 | |
194 | 12.904 | |||
194 | 12.904 | |||
22/01/2021 | 17:50:38.115 | 100 | 12.788 | |
100 | 12.788 | |||
100 | 12.788 | |||
22/01/2021 | 17:49:51.174 | 100 | 12.804 | |
100 | 12.804 | |||
100 | 12.804 | |||
22/01/2021 | 17:49:51.069 | 300 | 12.804 | |
300 | 12.804 | |||
300 | 12.804 | |||
22/01/2021 | 17:49:50.363 | 300 | 12.804 | |
300 | 12.804 | |||
300 | 12.804 | |||
22/01/2021 | 17:49:49.527 | 300 | 12.804 | |
300 | 12.804 | |||
300 | 12.804 | |||
22/01/2021 | 17:49:10.016 | 300 | 12.808 | |
300 | 12.808 | |||
300 | 12.808 | |||
22/01/2021 | 17:48:15.874 | 236 | 12.904 | |
236 | 12.904 | |||
236 | 12.904 | |||
22/01/2021 | 17:45:33.591 | 300 | 12.808 | |
300 | 12.808 | |||
300 | 12.808 | |||
22/01/2021 | 17:45:30.734 | 300 | 12.808 | |
105 | 12.808 | |||
300 | 12.808 | |||
195 | 12.808 | |||
22/01/2021 | 17:44:37.645 | 20 | 12.808 | |
20 | 12.808 | |||
20 | 12.808 | |||
22/01/2021 | 17:42:34.188 | 200 | 12.904 | |
200 | 12.904 | |||
200 | 12.904 | |||
22/01/2021 | 17:38:54.358 | 145 | 12.904 | |
145 | 12.904 | |||
145 | 12.904 | |||
22/01/2021 | 17:36:00.674 | 100 | 12.808 | |
100 | 12.808 | |||
100 | 12.808 | |||
22/01/2021 | 17:21:07.730 | 205 | 12.882 | |
205 | 12.882 | |||
205 | 12.882 | |||
22/01/2021 | 17:19:24.746 | 300 | 12.916 | |
300 | 12.916 | |||
300 | 12.916 | |||
22/01/2021 | 17:15:26.572 | 150 | 12.906 | |
150 | 12.906 | |||
150 | 12.906 | |||
22/01/2021 | 17:06:20.002 | 100 | 12.852 | |
100 | 12.852 | |||
100 | 12.852 | |||
22/01/2021 | 16:59:43.969 | 51 | 12.848 | |
51 | 12.848 | |||
51 | 12.848 | |||
22/01/2021 | 16:59:09.310 | 400 | 12.848 | |
400 | 12.848 | |||
400 | 12.848 | |||
22/01/2021 | 16:52:32.526 | 3 860 | 12.90 | |
3 860 | 12.90 | |||
3 860 | 12.90 | |||
22/01/2021 | 16:52:12.040 | 400 | 12.84 | |
400 | 12.84 | |||
400 | 12.84 | |||
22/01/2021 | 16:52:09.655 | 400 | 12.84 | |
400 | 12.84 | |||
400 | 12.84 | |||
22/01/2021 | 16:52:02.593 | 200 | 12.84 | |
200 | 12.84 | |||
200 | 12.84 | |||
22/01/2021 | 16:49:08.830 | 150 | 12.782 | |
150 | 12.782 | |||
150 | 12.782 | |||
22/01/2021 | 16:47:22.212 | 281 | 12.816 | |
281 | 12.816 | |||
281 | 12.816 | |||
22/01/2021 | 16:46:19.940 | 400 | 12.816 | |
400 | 12.816 | |||
400 | 12.816 | |||
22/01/2021 | 16:40:16.511 | 100 | 12.764 | |
100 | 12.764 | |||
100 | 12.764 | |||
22/01/2021 | 16:39:36.369 | 1 570 | 12.77 | |
1 570 | 12.77 | |||
1 570 | 12.77 | |||
22/01/2021 | 16:39:22.160 | 400 | 12.772 | |
400 | 12.772 | |||
400 | 12.772 | |||
22/01/2021 | 16:38:12.930 | 200 | 12.77 | |
200 | 12.77 | |||
130 | 12.77 | |||
70 | 12.77 | |||
22/01/2021 | 16:25:26.203 | 2 | 12.768 | |
2 | 12.768 | |||
2 | 12.768 | |||
22/01/2021 | 16:25:24.684 | 200 | 12.734 | |
200 | 12.734 | |||
200 | 12.734 | |||
22/01/2021 | 16:14:49.607 | 400 | 12.69 | |
400 | 12.69 | |||
400 | 12.69 | |||
22/01/2021 | 16:06:22.766 | 335 | 12.734 | |
335 | 12.734 | |||
335 | 12.734 | |||
22/01/2021 | 16:03:28.691 | 350 | 12.772 | |
350 | 12.772 | |||
350 | 12.772 | |||
22/01/2021 | 16:03:18.958 | 400 | 12.772 | |
400 | 12.772 | |||
400 | 12.772 | |||
22/01/2021 | 16:03:01.388 | 50 | 12.772 | |
50 | 12.772 | |||
50 | 12.772 | |||
22/01/2021 | 16:02:03.785 | 250 | 12.734 | |
250 | 12.734 | |||
250 | 12.734 | |||
22/01/2021 | 16:01:09.019 | 100 | 12.772 | |
100 | 12.772 | |||
100 | 12.772 | |||
22/01/2021 | 15:56:21.239 | 380 | 12.786 | |
380 | 12.786 | |||
380 | 12.786 | |||
22/01/2021 | 15:49:50.125 | 300 | 12.796 | |
300 | 12.796 | |||
300 | 12.796 | |||
22/01/2021 | 15:34:28.186 | 100 | 12.738 | |
100 | 12.738 | |||
100 | 12.738 | |||
22/01/2021 | 15:14:14.975 | 140 | 12.79 | |
140 | 12.79 | |||
140 | 12.79 | |||
22/01/2021 | 14:55:24.700 | 250 | 12.75 | |
250 | 12.75 | |||
250 | 12.75 | |||
22/01/2021 | 14:49:35.531 | 3 | 12.66 | |
3 | 12.66 | |||
3 | 12.66 | |||
22/01/2021 | 14:49:18.749 | 400 | 12.66 | |
400 | 12.66 | |||
400 | 12.66 | |||
22/01/2021 | 14:46:18.082 | 200 | 12.706 | |
200 | 12.706 | |||
200 | 12.706 | |||
22/01/2021 | 14:38:46.163 | 150 | 12.706 | |
150 | 12.706 | |||
150 | 12.706 | |||
22/01/2021 | 14:37:57.864 | 40 | 12.706 | |
40 | 12.706 | |||
40 | 12.706 | |||
22/01/2021 | 14:34:54.323 | 150 | 12.706 | |
150 | 12.706 | |||
150 | 12.706 | |||
22/01/2021 | 14:32:54.207 | 100 | 12.658 | |
100 | 12.658 | |||
100 | 12.658 | |||
22/01/2021 | 14:32:23.812 | 400 | 12.658 | |
400 | 12.658 | |||
400 | 12.658 | |||
22/01/2021 | 14:12:29.149 | 200 | 12.66 | |
200 | 12.66 | |||
200 | 12.66 | |||
22/01/2021 | 14:12:05.434 | 300 | 12.66 | |
300 | 12.66 | |||
300 | 12.66 | |||
22/01/2021 | 14:04:44.872 | 33 | 12.66 | |
33 | 12.66 | |||
33 | 12.66 | |||
22/01/2021 | 13:58:57.553 | 155 | 12.60 | |
155 | 12.60 | |||
155 | 12.60 | |||
22/01/2021 | 13:49:38.371 | 80 | 12.518 | |
80 | 12.518 | |||
80 | 12.518 | |||
22/01/2021 | 13:41:30.215 | 190 | 12.484 | |
190 | 12.484 | |||
190 | 12.484 | |||
22/01/2021 | 13:28:39.460 | 500 | 12.47 | |
500 | 12.47 | |||
500 | 12.47 | |||
22/01/2021 | 13:28:22.922 | 300 | 12.474 | |
300 | 12.474 | |||
300 | 12.474 | |||
22/01/2021 | 13:26:33.449 | 1 200 | 12.538 | |
1 200 | 12.538 | |||
1 200 | 12.538 | |||
22/01/2021 | 13:19:22.875 | 100 | 12.536 | |
100 | 12.536 | |||
100 | 12.536 | |||
22/01/2021 | 13:19:22.706 | 300 | 12.536 | |
300 | 12.536 | |||
300 | 12.536 | |||
22/01/2021 | 13:19:16.226 | 300 | 12.516 | |
300 | 12.516 | |||
300 | 12.516 | |||
22/01/2021 | 13:18:13.418 | 100 | 12.516 | |
100 | 12.516 | |||
100 | 12.516 | |||
22/01/2021 | 13:03:53.894 | 10 | 12.51 | |
10 | 12.51 | |||
10 | 12.51 | |||
22/01/2021 | 12:56:54.106 | 300 | 12.492 | |
300 | 12.492 | |||
300 | 12.492 | |||
22/01/2021 | 12:47:26.385 | 170 | 12.528 | |
170 | 12.528 | |||
170 | 12.528 | |||
22/01/2021 | 12:38:07.033 | 100 | 12.484 | |
100 | 12.484 | |||
100 | 12.484 | |||
22/01/2021 | 12:34:07.013 | 120 | 12.528 | |
120 | 12.528 | |||
120 | 12.528 | |||
22/01/2021 | 12:17:56.736 | 200 | 12.522 | |
200 | 12.522 | |||
200 | 12.522 | |||
22/01/2021 | 12:08:47.486 | 79 | 12.54 | |
79 | 12.54 | |||
79 | 12.54 | |||
22/01/2021 | 12:04:33.498 | 135 | 12.54 | |
135 | 12.54 | |||
135 | 12.54 | |||
22/01/2021 | 12:00:51.535 | 200 | 12.54 | |
200 | 12.54 | |||
200 | 12.54 | |||
22/01/2021 | 12:00:43.484 | 300 | 12.54 | |
300 | 12.54 | |||
300 | 12.54 | |||
22/01/2021 | 11:58:40.762 | 40 | 12.492 | |
40 | 12.492 | |||
40 | 12.492 | |||
22/01/2021 | 11:54:08.484 | 3 000 | 12.492 | |
3 000 | 12.492 | |||
3 000 | 12.492 | |||
22/01/2021 | 11:53:51.465 | 190 | 12.518 | |
190 | 12.518 | |||
190 | 12.518 | |||
22/01/2021 | 11:46:27.716 | 200 | 12.488 | |
200 | 12.488 | |||
200 | 12.488 | |||
22/01/2021 | 11:43:29.578 | 25 | 12.484 | |
25 | 12.484 | |||
25 | 12.484 | |||
22/01/2021 | 11:16:39.045 | 42 | 12.472 | |
42 | 12.472 | |||
42 | 12.472 | |||
22/01/2021 | 11:16:19.552 | 150 | 12.524 | |
150 | 12.524 | |||
150 | 12.524 | |||
22/01/2021 | 11:10:23.229 | 100 | 12.47 | |
100 | 12.47 | |||
100 | 12.47 | |||
22/01/2021 | 11:07:59.885 | 14 | 12.478 | |
14 | 12.478 | |||
14 | 12.478 | |||
22/01/2021 | 10:45:03.289 | 80 | 12.43 | |
80 | 12.43 | |||
80 | 12.43 | |||
22/01/2021 | 10:43:51.406 | 300 | 12.434 | |
300 | 12.434 | |||
300 | 12.434 | |||
22/01/2021 | 10:32:58.001 | 200 | 12.458 | |
200 | 12.458 | |||
200 | 12.458 | |||
22/01/2021 | 10:18:12.269 | 79 | 12.512 | |
79 | 12.512 | |||
79 | 12.512 | |||
22/01/2021 | 10:14:03.441 | 200 | 12.538 | |
200 | 12.538 | |||
200 | 12.538 | |||
22/01/2021 | 10:13:59.074 | 400 | 12.524 | |
400 | 12.524 | |||
400 | 12.524 | |||
22/01/2021 | 10:13:29.612 | 400 | 12.508 | |
400 | 12.508 | |||
400 | 12.508 | |||
22/01/2021 | 10:03:07.086 | 50 | 12.434 | |
50 | 12.434 | |||
50 | 12.434 | |||
22/01/2021 | 09:58:45.584 | 5 | 12.418 | |
5 | 12.418 | |||
5 | 12.418 | |||
22/01/2021 | 09:48:36.364 | 122 | 12.36 | |
122 | 12.36 | |||
122 | 12.36 | |||
22/01/2021 | 09:48:35.230 | 155 | 12.364 | |
155 | 12.364 | |||
155 | 12.364 | |||
22/01/2021 | 09:47:12.048 | 40 | 12.384 | |
40 | 12.384 | |||
40 | 12.384 | |||
22/01/2021 | 09:46:40.446 | 338 | 12.40 | |
338 | 12.40 | |||
338 | 12.40 | |||
22/01/2021 | 09:46:14.122 | 220 | 12.402 | |
220 | 12.402 | |||
220 | 12.402 | |||
22/01/2021 | 09:45:58.928 | 120 | 12.402 | |
120 | 12.402 | |||
120 | 12.402 | |||
22/01/2021 | 09:45:24.063 | 65 | 12.40 | |
65 | 12.40 | |||
65 | 12.40 | |||
22/01/2021 | 09:41:11.321 | 50 | 12.404 | |
50 | 12.404 | |||
50 | 12.404 | |||
22/01/2021 | 09:37:02.825 | 160 | 12.38 | |
160 | 12.38 | |||
160 | 12.38 | |||
22/01/2021 | 09:35:11.786 | 100 | 12.39 | |
100 | 12.39 | |||
100 | 12.39 | |||
22/01/2021 | 09:34:32.297 | 500 | 12.39 | |
500 | 12.39 | |||
500 | 12.39 | |||
22/01/2021 | 09:33:14.339 | 200 | 12.35 | |
200 | 12.35 | |||
200 | 12.35 | |||
22/01/2021 | 09:31:26.552 | 250 | 12.40 | |
250 | 12.40 | |||
250 | 12.40 | |||
22/01/2021 | 09:29:43.083 | 200 | 12.356 | |
200 | 12.356 | |||
200 | 12.356 | |||
22/01/2021 | 09:29:42.891 | 300 | 12.356 | |
161 | 12.356 | |||
30 | 12.356 | |||
300 | 12.356 | |||
109 | 12.356 | |||
22/01/2021 | 09:29:37.726 | 400 | 12.402 | |
400 | 12.402 | |||
400 | 12.402 | |||
22/01/2021 | 09:29:13.739 | 400 | 12.402 | |
400 | 12.402 | |||
400 | 12.402 | |||
22/01/2021 | 09:29:13.576 | 400 | 12.402 | |
400 | 12.402 | |||
400 | 12.402 | |||
22/01/2021 | 09:28:55.191 | 200 | 12.45 | |
200 | 12.45 | |||
200 | 12.45 | |||
22/01/2021 | 09:27:12.271 | 400 | 12.456 | |
400 | 12.456 | |||
400 | 12.456 | |||
22/01/2021 | 09:27:12.133 | 28 | 12.456 | |
28 | 12.456 | |||
28 | 12.456 | |||
22/01/2021 | 09:25:26.258 | 320 | 12.50 | |
320 | 12.50 | |||
320 | 12.50 | |||
22/01/2021 | 09:20:05.955 | 150 | 12.508 | |
150 | 12.508 | |||
150 | 12.508 | |||
22/01/2021 | 09:13:06.500 | 333 | 12.602 | |
333 | 12.602 | |||
333 | 12.602 | |||
22/01/2021 | 08:15:38.585 | 90 | 12.50 | |
90 | 12.50 | |||
90 | 12.50 | |||
22/01/2021 | 08:14:31.138 | 100 | 12.70 | |
100 | 12.70 | |||
100 | 12.70 | |||
22/01/2021 | 08:07:34.025 | 300 | 12.65 | |
300 | 12.65 | |||
300 | 12.65 | |||
22/01/2021 | 08:07:30.772 | 195 | 12.55 | |
195 | 12.55 | |||
95 | 12.55 | |||
100 | 12.55 | |||
22/01/2021 | 08:00:09.067 | 80 | 12.50 | |
30 | 12.50 | |||
50 | 12.50 | |||
80 | 12.50 | |||
22/01/2021 | 08:00:08.733 | 38 | 12.70 | |
23 | 12.70 | |||
38 | 12.70 | |||
15 | 12.70 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
22/01/2021 @ 22:00:00
Last Update:
22/01/2021 @ 22:00:00