Global Fashion Group S.A.
- Information
- Last
- Buy
- Sell
20
13
0.301
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/07/2025 | 21:55:50.818 | 4 444 | 0.301 | |
4 444 | 0.301 | |||
4 444 | 0.301 | |||
02/07/2025 | 21:51:52.300 | 7 100 | 0.301 | |
7 100 | 0.301 | |||
7 100 | 0.301 | |||
02/07/2025 | 18:49:34.918 | 1 236 | 0.302 | |
1 236 | 0.302 | |||
236 | 0.302 | |||
1 000 | 0.302 | |||
02/07/2025 | 17:04:17.836 | 2 250 | 0.308 | |
1 000 | 0.308 | |||
2 250 | 0.308 | |||
1 250 | 0.308 | |||
02/07/2025 | 17:04:17.796 | 1 850 | 0.31 | |
850 | 0.31 | |||
1 850 | 0.31 | |||
1 000 | 0.31 | |||
02/07/2025 | 17:04:17.719 | 2 900 | 0.316 | |
2 900 | 0.316 | |||
2 900 | 0.316 | |||
02/07/2025 | 16:07:05.781 | 200 | 0.307 | |
200 | 0.307 | |||
200 | 0.307 | |||
02/07/2025 | 13:38:47.463 | 6 000 | 0.318 | |
6 000 | 0.318 | |||
6 000 | 0.318 | |||
02/07/2025 | 13:37:34.937 | 6 490 | 0.324 | |
6 490 | 0.324 | |||
6 490 | 0.324 | |||
02/07/2025 | 13:37:32.027 | 6 490 | 0.324 | |
6 490 | 0.324 | |||
1 000 | 0.324 | |||
1 000 | 0.324 | |||
2 990 | 0.324 | |||
1 500 | 0.324 | |||
02/07/2025 | 13:37:26.023 | 6 490 | 0.321 | |
490 | 0.321 | |||
1 000 | 0.321 | |||
6 490 | 0.321 | |||
5 000 | 0.321 | |||
02/07/2025 | 13:32:14.541 | 1 000 | 0.306 | |
1 000 | 0.306 | |||
1 000 | 0.306 | |||
02/07/2025 | 07:31:18.440 | 1 200 | 0.32 | |
1 200 | 0.32 | |||
1 200 | 0.32 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00