LIF-A.MSCI Dig.Ec.Meta.ESG Sc.

7

8

13.224

Date Time Volume Order Volume Price
30/04/2024 20:13:38.441 135   13.224
      135 13.224
      135 13.224
30/04/2024 17:20:44.090 148   13.266
      148 13.266
      148 13.266
30/04/2024 16:08:50.013 11   13.326
      11 13.326
      11 13.326
30/04/2024 15:48:54.568 70   13.328
      70 13.328
      70 13.328
30/04/2024 15:45:57.072 1   13.328
      1 13.328
      1 13.328
30/04/2024 15:36:22.433 1   13.306
      1 13.306
      1 13.306
30/04/2024 13:28:12.676 100   13.324
      100 13.324
      100 13.324
30/04/2024 08:00:08.987 1   13.364
      1 13.364
      1 13.364
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM