LIF-A.MSCI Dig.Ec.Meta.ESG Sc.
- Information
- Last
- Buy
- Sell
7
8
13.224
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 20:13:38.441 | 135 | 13.224 | |
135 | 13.224 | |||
135 | 13.224 | |||
30/04/2024 | 17:20:44.090 | 148 | 13.266 | |
148 | 13.266 | |||
148 | 13.266 | |||
30/04/2024 | 16:08:50.013 | 11 | 13.326 | |
11 | 13.326 | |||
11 | 13.326 | |||
30/04/2024 | 15:48:54.568 | 70 | 13.328 | |
70 | 13.328 | |||
70 | 13.328 | |||
30/04/2024 | 15:45:57.072 | 1 | 13.328 | |
1 | 13.328 | |||
1 | 13.328 | |||
30/04/2024 | 15:36:22.433 | 1 | 13.306 | |
1 | 13.306 | |||
1 | 13.306 | |||
30/04/2024 | 13:28:12.676 | 100 | 13.324 | |
100 | 13.324 | |||
100 | 13.324 | |||
30/04/2024 | 08:00:08.987 | 1 | 13.364 | |
1 | 13.364 | |||
1 | 13.364 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00