Lyx.Idx Fd-Fut.Mob.(DR) U.ETF
- Information
- Last
- Buy
- Sell
22
21
16.226
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/05/2024 | 21:54:43.699 | 23 | 16.226 | |
| 23 | 16.226 | |||
| 23 | 16.226 | |||
| 07/05/2024 | 20:23:47.816 | 75 | 16.21 | |
| 75 | 16.21 | |||
| 75 | 16.21 | |||
| 07/05/2024 | 20:07:41.478 | 79 | 16.22 | |
| 79 | 16.22 | |||
| 79 | 16.22 | |||
| 07/05/2024 | 19:27:25.217 | 143 | 16.26 | |
| 143 | 16.26 | |||
| 143 | 16.26 | |||
| 07/05/2024 | 16:56:42.566 | 3 | 16.30 | |
| 3 | 16.30 | |||
| 3 | 16.30 | |||
| 07/05/2024 | 16:01:09.386 | 78 | 16.252 | |
| 78 | 16.252 | |||
| 78 | 16.252 | |||
| 07/05/2024 | 15:53:53.391 | 295 | 16.21 | |
| 295 | 16.21 | |||
| 295 | 16.21 | |||
| 07/05/2024 | 15:47:16.890 | 4 | 16.262 | |
| 4 | 16.262 | |||
| 4 | 16.262 | |||
| 07/05/2024 | 15:37:25.795 | 1 434 | 16.282 | |
| 1 434 | 16.282 | |||
| 1 434 | 16.282 | |||
| 07/05/2024 | 14:16:39.873 | 93 | 16.288 | |
| 93 | 16.288 | |||
| 93 | 16.288 | |||
| 07/05/2024 | 13:21:28.049 | 71 | 16.248 | |
| 71 | 16.248 | |||
| 71 | 16.248 | |||
| 07/05/2024 | 12:31:21.048 | 180 | 16.274 | |
| 180 | 16.274 | |||
| 180 | 16.274 | |||
| 07/05/2024 | 11:59:29.734 | 999 | 16.286 | |
| 999 | 16.286 | |||
| 999 | 16.286 | |||
| 07/05/2024 | 10:30:09.818 | 1 | 16.308 | |
| 1 | 16.308 | |||
| 1 | 16.308 | |||
| 07/05/2024 | 10:30:09.651 | 3 | 16.308 | |
| 3 | 16.308 | |||
| 3 | 16.308 | |||
| 07/05/2024 | 10:12:44.416 | 17 | 16.314 | |
| 17 | 16.314 | |||
| 17 | 16.314 | |||
| 07/05/2024 | 09:30:29.324 | 71 | 16.344 | |
| 71 | 16.344 | |||
| 71 | 16.344 | |||
| 07/05/2024 | 09:30:22.877 | 349 | 16.344 | |
| 349 | 16.344 | |||
| 349 | 16.344 | |||
| 07/05/2024 | 08:46:14.938 | 200 | 16.294 | |
| 200 | 16.294 | |||
| 200 | 16.294 | |||
| 07/05/2024 | 08:27:15.393 | 143 | 16.298 | |
| 143 | 16.298 | |||
| 143 | 16.298 | |||
| 07/05/2024 | 08:05:10.217 | 80 | 16.304 | |
| 3 | 16.304 | |||
| 19 | 16.304 | |||
| 77 | 16.304 | |||
| 61 | 16.304 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00
Last Update:
07/05/2024 @ 22:00:00