Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR
- Information
- Last
- Buy
- Sell
10
11
51.3279
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 15:41:22.904 | 222 | 51.3279 | |
222 | 51.3279 | |||
222 | 51.3279 | |||
26/07/2024 | 14:17:45.118 | 6 | 51.3059 | |
6 | 51.3059 | |||
6 | 51.3059 | |||
26/07/2024 | 12:33:03.171 | 1 | 51.3159 | |
1 | 51.3159 | |||
1 | 51.3159 | |||
26/07/2024 | 11:48:34.933 | 800 | 51.31 | |
800 | 51.31 | |||
800 | 51.31 | |||
26/07/2024 | 11:48:34.661 | 1 000 | 51.31 | |
1 000 | 51.31 | |||
1 000 | 51.31 | |||
26/07/2024 | 11:48:34.466 | 1 000 | 51.31 | |
1 000 | 51.31 | |||
1 000 | 51.31 | |||
26/07/2024 | 11:48:18.000 | 1 000 | 51.31 | |
1 000 | 51.31 | |||
1 000 | 51.31 | |||
26/07/2024 | 11:13:24.632 | 4 | 51.3139 | |
4 | 51.3139 | |||
4 | 51.3139 | |||
26/07/2024 | 10:49:18.678 | 50 | 51.3099 | |
50 | 51.3099 | |||
50 | 51.3099 | |||
26/07/2024 | 08:42:55.272 | 1 | 51.1956 | |
1 | 51.1956 | |||
1 | 51.1956 | |||
26/07/2024 | 08:25:40.601 | 233 | 51.4004 | |
233 | 51.4004 | |||
233 | 51.4004 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00