Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR

18

19

53.5439

Date Time Volume Order Volume Price
15/07/2025 18:46:51.316 400   53.5439
      400 53.5439
      400 53.5439
15/07/2025 16:06:40.327 751   53.4641
      751 53.4641
      751 53.4641
15/07/2025 15:45:01.063 1   53.4979
      1 53.4979
      1 53.4979
15/07/2025 15:37:22.974 5   53.4979
      5 53.4979
      5 53.4979
15/07/2025 15:00:21.189 187   53.4979
      187 53.4979
      187 53.4979
15/07/2025 14:23:43.631 375   53.4799
      375 53.4799
      375 53.4799
15/07/2025 14:00:05.338 1   53.4681
      1 53.4681
      1 53.4681
15/07/2025 14:00:02.218 1   53.4959
      1 53.4959
      1 53.4959
15/07/2025 12:49:22.258 2   53.4979
      2 53.4979
      2 53.4979
15/07/2025 12:30:59.309 36   53.4801
      36 53.4801
      36 53.4801
15/07/2025 12:09:57.829 5   53.4919
      5 53.4919
      5 53.4919
15/07/2025 12:04:44.447 106   53.4939
      106 53.4939
      106 53.4939
15/07/2025 11:31:04.806 150   53.4919
      150 53.4919
      150 53.4919
15/07/2025 11:00:03.972 8   53.4341
      8 53.4341
      8 53.4341
15/07/2025 11:00:01.150 2   53.4979
      2 53.4979
      2 53.4979
15/07/2025 09:31:28.411 11   53.4739
      11 53.4739
      11 53.4739
15/07/2025 09:09:37.609 1   53.4739
      1 53.4739
      1 53.4739
15/07/2025 08:46:59.502 1   53.4001
      1 53.4001
      1 53.4001
15/07/2025 08:19:31.478 8   53.4001
      8 53.4001
      8 53.4001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM