Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR

10

11

51.3279

Date Time Volume Order Volume Price
26/07/2024 15:41:22.904 222   51.3279
      222 51.3279
      222 51.3279
26/07/2024 14:17:45.118 6   51.3059
      6 51.3059
      6 51.3059
26/07/2024 12:33:03.171 1   51.3159
      1 51.3159
      1 51.3159
26/07/2024 11:48:34.933 800   51.31
      800 51.31
      800 51.31
26/07/2024 11:48:34.661 1 000   51.31
      1 000 51.31
      1 000 51.31
26/07/2024 11:48:34.466 1 000   51.31
      1 000 51.31
      1 000 51.31
26/07/2024 11:48:18.000 1 000   51.31
      1 000 51.31
      1 000 51.31
26/07/2024 11:13:24.632 4   51.3139
      4 51.3139
      4 51.3139
26/07/2024 10:49:18.678 50   51.3099
      50 51.3099
      50 51.3099
26/07/2024 08:42:55.272 1   51.1956
      1 51.1956
      1 51.1956
26/07/2024 08:25:40.601 233   51.4004
      233 51.4004
      233 51.4004
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM