Amundi Index Solu.-A.PRIME GL.

31

30

27.57

Date Time Volume Order Volume Price
30/04/2024 21:53:11.264 66   27.57
      33 27.57
      66 27.57
      33 27.57
30/04/2024 21:53:08.851 19   27.58
      19 27.58
      19 27.58
30/04/2024 21:28:48.966 15   27.63
      15 27.63
      15 27.63
30/04/2024 21:23:02.469 10   27.555
      10 27.555
      10 27.555
30/04/2024 21:16:18.060 4   27.625
      4 27.625
      4 27.625
30/04/2024 20:46:07.989 800   27.645
      800 27.645
      800 27.645
30/04/2024 20:21:26.335 3   27.67
      3 27.67
      3 27.67
30/04/2024 19:53:55.288 100   27.685
      100 27.685
      100 27.685
30/04/2024 19:08:22.875 35   27.65
      35 27.65
      35 27.65
30/04/2024 18:44:19.806 2   27.635
      2 27.635
      2 27.635
30/04/2024 18:38:26.089 18   27.67
      18 27.67
      18 27.67
30/04/2024 18:37:54.125 36   27.675
      36 27.675
      36 27.675
30/04/2024 18:37:08.610 75   27.67
      75 27.67
      75 27.67
30/04/2024 17:27:26.403 4   27.645
      4 27.645
      4 27.645
30/04/2024 15:47:47.061 100   27.80
      100 27.80
      100 27.80
30/04/2024 15:28:06.790 36   27.83
      36 27.83
      36 27.83
30/04/2024 15:26:07.212 183   27.825
      183 27.825
      183 27.825
30/04/2024 15:12:04.763 12   27.80
      12 27.80
      12 27.80
30/04/2024 14:51:04.015 100   27.79
      100 27.79
      100 27.79
30/04/2024 14:36:36.420 2   27.84
      2 27.84
      2 27.84
30/04/2024 14:32:54.019 85   27.87
      85 27.87
      85 27.87
30/04/2024 14:12:43.581 32   27.855
      32 27.855
      32 27.855
30/04/2024 11:58:46.246 34   27.81
      34 27.81
      34 27.81
30/04/2024 11:47:38.779 30   27.81
      30 27.81
      30 27.81
30/04/2024 10:30:09.200 7   27.885
      7 27.885
      7 27.885
30/04/2024 10:00:34.137 3   27.84
      3 27.84
      3 27.84
30/04/2024 09:55:05.283 360   27.855
      360 27.855
      360 27.855
30/04/2024 09:07:54.984 140   27.805
      140 27.805
      140 27.805
30/04/2024 09:04:13.354 32   27.76
      32 27.76
      32 27.76
30/04/2024 08:43:53.299 100   27.81
      100 27.81
      15 27.81
      85 27.81
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM