Amundi Index Solu.-A.PRIME GL.
- Information
- Last
- Buy
- Sell
31
30
27.57
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:53:11.264 | 66 | 27.57 | |
33 | 27.57 | |||
66 | 27.57 | |||
33 | 27.57 | |||
30/04/2024 | 21:53:08.851 | 19 | 27.58 | |
19 | 27.58 | |||
19 | 27.58 | |||
30/04/2024 | 21:28:48.966 | 15 | 27.63 | |
15 | 27.63 | |||
15 | 27.63 | |||
30/04/2024 | 21:23:02.469 | 10 | 27.555 | |
10 | 27.555 | |||
10 | 27.555 | |||
30/04/2024 | 21:16:18.060 | 4 | 27.625 | |
4 | 27.625 | |||
4 | 27.625 | |||
30/04/2024 | 20:46:07.989 | 800 | 27.645 | |
800 | 27.645 | |||
800 | 27.645 | |||
30/04/2024 | 20:21:26.335 | 3 | 27.67 | |
3 | 27.67 | |||
3 | 27.67 | |||
30/04/2024 | 19:53:55.288 | 100 | 27.685 | |
100 | 27.685 | |||
100 | 27.685 | |||
30/04/2024 | 19:08:22.875 | 35 | 27.65 | |
35 | 27.65 | |||
35 | 27.65 | |||
30/04/2024 | 18:44:19.806 | 2 | 27.635 | |
2 | 27.635 | |||
2 | 27.635 | |||
30/04/2024 | 18:38:26.089 | 18 | 27.67 | |
18 | 27.67 | |||
18 | 27.67 | |||
30/04/2024 | 18:37:54.125 | 36 | 27.675 | |
36 | 27.675 | |||
36 | 27.675 | |||
30/04/2024 | 18:37:08.610 | 75 | 27.67 | |
75 | 27.67 | |||
75 | 27.67 | |||
30/04/2024 | 17:27:26.403 | 4 | 27.645 | |
4 | 27.645 | |||
4 | 27.645 | |||
30/04/2024 | 15:47:47.061 | 100 | 27.80 | |
100 | 27.80 | |||
100 | 27.80 | |||
30/04/2024 | 15:28:06.790 | 36 | 27.83 | |
36 | 27.83 | |||
36 | 27.83 | |||
30/04/2024 | 15:26:07.212 | 183 | 27.825 | |
183 | 27.825 | |||
183 | 27.825 | |||
30/04/2024 | 15:12:04.763 | 12 | 27.80 | |
12 | 27.80 | |||
12 | 27.80 | |||
30/04/2024 | 14:51:04.015 | 100 | 27.79 | |
100 | 27.79 | |||
100 | 27.79 | |||
30/04/2024 | 14:36:36.420 | 2 | 27.84 | |
2 | 27.84 | |||
2 | 27.84 | |||
30/04/2024 | 14:32:54.019 | 85 | 27.87 | |
85 | 27.87 | |||
85 | 27.87 | |||
30/04/2024 | 14:12:43.581 | 32 | 27.855 | |
32 | 27.855 | |||
32 | 27.855 | |||
30/04/2024 | 11:58:46.246 | 34 | 27.81 | |
34 | 27.81 | |||
34 | 27.81 | |||
30/04/2024 | 11:47:38.779 | 30 | 27.81 | |
30 | 27.81 | |||
30 | 27.81 | |||
30/04/2024 | 10:30:09.200 | 7 | 27.885 | |
7 | 27.885 | |||
7 | 27.885 | |||
30/04/2024 | 10:00:34.137 | 3 | 27.84 | |
3 | 27.84 | |||
3 | 27.84 | |||
30/04/2024 | 09:55:05.283 | 360 | 27.855 | |
360 | 27.855 | |||
360 | 27.855 | |||
30/04/2024 | 09:07:54.984 | 140 | 27.805 | |
140 | 27.805 | |||
140 | 27.805 | |||
30/04/2024 | 09:04:13.354 | 32 | 27.76 | |
32 | 27.76 | |||
32 | 27.76 | |||
30/04/2024 | 08:43:53.299 | 100 | 27.81 | |
100 | 27.81 | |||
15 | 27.81 | |||
85 | 27.81 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00