Amundi Inde.Sol.-A.PRIME JAPAN

7

8

26.20

Date Time Volume Order Volume Price
30/04/2024 20:49:18.170 600   26.20
      600 26.20
      600 26.20
30/04/2024 18:56:09.194 400   26.20
      400 26.20
      400 26.20
30/04/2024 15:48:32.191 54   26.335
      54 26.335
      54 26.335
30/04/2024 13:13:25.784 30   26.385
      30 26.385
      30 26.385
30/04/2024 10:45:22.831 271   26.41
      271 26.41
      271 26.41
30/04/2024 10:45:02.126 158   26.43
      158 26.43
      158 26.43
30/04/2024 09:18:12.211 344   26.37
      344 26.37
      344 26.37
30/04/2024 09:08:58.844 5   26.39
      5 26.39
      5 26.39
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM