AMUNDI MSCI Japan U.ETF Dis
- Information
- Last
- Buy
- Sell
6
7
66.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 14:44:53.885 | 5 | 66.05 | |
5 | 66.05 | |||
5 | 66.05 | |||
10/05/2024 | 13:17:48.526 | 5 | 65.97 | |
5 | 65.97 | |||
5 | 65.97 | |||
10/05/2024 | 12:50:29.032 | 75 | 65.99 | |
75 | 65.99 | |||
75 | 65.99 | |||
10/05/2024 | 12:24:15.632 | 2 | 66.00 | |
2 | 66.00 | |||
2 | 66.00 | |||
10/05/2024 | 12:23:54.291 | 4 | 66.05 | |
4 | 66.05 | |||
4 | 66.05 | |||
10/05/2024 | 10:12:20.368 | 75 | 65.83 | |
75 | 65.83 | |||
75 | 65.83 | |||
10/05/2024 | 10:10:16.630 | 259 | 65.82 | |
259 | 65.82 | |||
259 | 65.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00