AMUNDI MSCI Japan U.ETF Dis

6

7

66.05

Date Time Volume Order Volume Price
10/05/2024 14:44:53.885 5   66.05
      5 66.05
      5 66.05
10/05/2024 13:17:48.526 5   65.97
      5 65.97
      5 65.97
10/05/2024 12:50:29.032 75   65.99
      75 65.99
      75 65.99
10/05/2024 12:24:15.632 2   66.00
      2 66.00
      2 66.00
10/05/2024 12:23:54.291 4   66.05
      4 66.05
      4 66.05
10/05/2024 10:12:20.368 75   65.83
      75 65.83
      75 65.83
10/05/2024 10:10:16.630 259   65.82
      259 65.82
      259 65.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM