UBS(L)FS-UBS MSCI Sw.IMI S.Res

11

12

15.266

Date Time Volume Order Volume Price
30/06/2025 10:47:22.727 1   15.266
      1 15.266
      1 15.266
30/06/2025 10:46:29.393 2   15.266
      2 15.266
      2 15.266
30/06/2025 10:45:38.186 1   15.27
      1 15.27
      1 15.27
30/06/2025 10:44:56.837 1   15.26
      1 15.26
      1 15.26
30/06/2025 10:44:11.866 2   15.26
      2 15.26
      2 15.26
30/06/2025 09:53:44.335 25   15.25
      25 15.25
      25 15.25
30/06/2025 09:34:56.851 3   15.258
      3 15.258
      3 15.258
30/06/2025 09:34:05.937 7   15.266
      7 15.266
      7 15.266
30/06/2025 09:19:36.509 1   15.30
      1 15.30
      1 15.30
30/06/2025 09:17:59.856 4   15.298
      4 15.298
      4 15.298
30/06/2025 08:01:56.668 11   15.264
      11 15.264
      11 15.264
30/06/2025 08:00:28.891 33   15.326
      33 15.326
      33 15.326
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM