Amundi Euro Corp 0-1Y ESG UCITS ETF DR C

10

10

53.9901

Date Time Volume Order Volume Price
11/07/2025 16:30:18.789 25   53.9901
      25 53.9901
      25 53.9901
11/07/2025 15:36:30.228 756   54.0019
      1 54.0019
      756 54.0019
      755 54.0019
11/07/2025 15:36:12.222 960   54.0019
      960 54.0019
      960 54.0019
11/07/2025 15:36:06.019 328   54.0019
      328 54.0019
      328 54.0019
11/07/2025 12:11:55.675 18   53.9801
      18 53.9801
      18 53.9801
11/07/2025 12:11:34.712 67   54.0019
      67 54.0019
      67 54.0019
11/07/2025 09:08:10.291 1   54.0539
      1 54.0539
      1 54.0539
11/07/2025 09:05:03.626 3   53.9241
      3 53.9241
      3 53.9241
11/07/2025 09:04:16.055 1   54.0799
      1 54.0799
      1 54.0799
11/07/2025 08:02:19.054 3   54.074
      3 54.074
      3 54.074
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM