MUL-Amu.MSCI EMER.MAR.II ETF
- Information
- Last
- Buy
- Sell
51
41
45.19
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:48:58.892 | 500 | 45.19 | |
500 | 45.19 | |||
500 | 45.19 | |||
17/05/2024 | 21:48:55.364 | 500 | 45.19 | |
500 | 45.19 | |||
500 | 45.19 | |||
17/05/2024 | 19:41:48.607 | 185 | 44.99 | |
185 | 44.99 | |||
185 | 44.99 | |||
17/05/2024 | 19:32:42.260 | 17 | 44.985 | |
17 | 44.985 | |||
17 | 44.985 | |||
17/05/2024 | 18:55:06.786 | 150 | 45.235 | |
150 | 45.235 | |||
150 | 45.235 | |||
17/05/2024 | 18:37:56.240 | 16 | 45.23 | |
16 | 45.23 | |||
16 | 45.23 | |||
17/05/2024 | 17:35:06.255 | 4 | 44.97 | |
4 | 44.97 | |||
4 | 44.97 | |||
17/05/2024 | 16:57:47.242 | 70 | 45.115 | |
70 | 45.115 | |||
70 | 45.115 | |||
17/05/2024 | 16:46:01.514 | 135 | 45.05 | |
135 | 45.05 | |||
135 | 45.05 | |||
17/05/2024 | 16:29:47.761 | 312 | 45.045 | |
312 | 45.045 | |||
312 | 45.045 | |||
17/05/2024 | 16:04:59.561 | 828 | 45.00 | |
35 | 45.00 | |||
25 | 45.00 | |||
160 | 45.00 | |||
209 | 45.00 | |||
94 | 45.00 | |||
57 | 45.00 | |||
23 | 45.00 | |||
70 | 45.00 | |||
38 | 45.00 | |||
828 | 45.00 | |||
52 | 45.00 | |||
65 | 45.00 | |||
17/05/2024 | 15:43:41.235 | 25 | 44.99 | |
25 | 44.99 | |||
25 | 44.99 | |||
17/05/2024 | 15:36:20.491 | 3 | 44.935 | |
3 | 44.935 | |||
3 | 44.935 | |||
17/05/2024 | 15:27:54.300 | 250 | 44.995 | |
250 | 44.995 | |||
250 | 44.995 | |||
17/05/2024 | 14:48:17.977 | 1 | 44.995 | |
1 | 44.995 | |||
1 | 44.995 | |||
17/05/2024 | 14:24:51.079 | 300 | 44.955 | |
300 | 44.955 | |||
300 | 44.955 | |||
17/05/2024 | 14:17:39.240 | 5 | 44.995 | |
5 | 44.995 | |||
5 | 44.995 | |||
17/05/2024 | 13:51:09.471 | 23 | 44.93 | |
23 | 44.93 | |||
23 | 44.93 | |||
17/05/2024 | 13:03:50.478 | 20 | 44.94 | |
20 | 44.94 | |||
20 | 44.94 | |||
17/05/2024 | 12:40:36.029 | 20 | 44.965 | |
20 | 44.965 | |||
20 | 44.965 | |||
17/05/2024 | 12:35:47.028 | 8 | 44.905 | |
8 | 44.905 | |||
8 | 44.905 | |||
17/05/2024 | 12:19:08.577 | 25 | 44.965 | |
25 | 44.965 | |||
25 | 44.965 | |||
17/05/2024 | 12:13:16.165 | 111 | 44.86 | |
111 | 44.86 | |||
111 | 44.86 | |||
17/05/2024 | 12:06:31.470 | 4 | 44.965 | |
4 | 44.965 | |||
4 | 44.965 | |||
17/05/2024 | 11:50:58.330 | 4 | 44.915 | |
4 | 44.915 | |||
4 | 44.915 | |||
17/05/2024 | 11:29:23.470 | 20 | 44.87 | |
20 | 44.87 | |||
20 | 44.87 | |||
17/05/2024 | 11:18:00.165 | 1 | 44.905 | |
1 | 44.905 | |||
1 | 44.905 | |||
17/05/2024 | 11:16:40.526 | 3 | 44.905 | |
3 | 44.905 | |||
3 | 44.905 | |||
17/05/2024 | 11:07:35.838 | 100 | 44.895 | |
100 | 44.895 | |||
100 | 44.895 | |||
17/05/2024 | 10:47:59.657 | 264 | 44.91 | |
264 | 44.91 | |||
264 | 44.91 | |||
17/05/2024 | 10:47:38.683 | 338 | 44.965 | |
338 | 44.965 | |||
338 | 44.965 | |||
17/05/2024 | 10:34:52.421 | 627 | 44.915 | |
627 | 44.915 | |||
627 | 44.915 | |||
17/05/2024 | 10:28:49.771 | 118 | 44.895 | |
118 | 44.895 | |||
118 | 44.895 | |||
17/05/2024 | 10:14:33.545 | 12 | 44.895 | |
12 | 44.895 | |||
12 | 44.895 | |||
17/05/2024 | 09:44:55.094 | 118 | 44.91 | |
118 | 44.91 | |||
118 | 44.91 | |||
17/05/2024 | 09:42:57.215 | 4 | 44.905 | |
4 | 44.905 | |||
4 | 44.905 | |||
17/05/2024 | 09:34:48.446 | 15 | 44.895 | |
15 | 44.895 | |||
15 | 44.895 | |||
17/05/2024 | 09:04:05.319 | 3 | 44.855 | |
3 | 44.855 | |||
3 | 44.855 | |||
17/05/2024 | 08:48:24.683 | 100 | 44.995 | |
100 | 44.995 | |||
100 | 44.995 | |||
17/05/2024 | 08:01:07.815 | 83 | 44.61 | |
83 | 44.61 | |||
83 | 44.61 | |||
17/05/2024 | 08:01:07.150 | 70 | 44.61 | |
69 | 44.61 | |||
70 | 44.61 | |||
1 | 44.61 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00