MUL-Amu.MSCI EMER.MAR.II ETF

51

41

45.19

Date Time Volume Order Volume Price
17/05/2024 21:48:58.892 500   45.19
      500 45.19
      500 45.19
17/05/2024 21:48:55.364 500   45.19
      500 45.19
      500 45.19
17/05/2024 19:41:48.607 185   44.99
      185 44.99
      185 44.99
17/05/2024 19:32:42.260 17   44.985
      17 44.985
      17 44.985
17/05/2024 18:55:06.786 150   45.235
      150 45.235
      150 45.235
17/05/2024 18:37:56.240 16   45.23
      16 45.23
      16 45.23
17/05/2024 17:35:06.255 4   44.97
      4 44.97
      4 44.97
17/05/2024 16:57:47.242 70   45.115
      70 45.115
      70 45.115
17/05/2024 16:46:01.514 135   45.05
      135 45.05
      135 45.05
17/05/2024 16:29:47.761 312   45.045
      312 45.045
      312 45.045
17/05/2024 16:04:59.561 828   45.00
      35 45.00
      25 45.00
      160 45.00
      209 45.00
      94 45.00
      57 45.00
      23 45.00
      70 45.00
      38 45.00
      828 45.00
      52 45.00
      65 45.00
17/05/2024 15:43:41.235 25   44.99
      25 44.99
      25 44.99
17/05/2024 15:36:20.491 3   44.935
      3 44.935
      3 44.935
17/05/2024 15:27:54.300 250   44.995
      250 44.995
      250 44.995
17/05/2024 14:48:17.977 1   44.995
      1 44.995
      1 44.995
17/05/2024 14:24:51.079 300   44.955
      300 44.955
      300 44.955
17/05/2024 14:17:39.240 5   44.995
      5 44.995
      5 44.995
17/05/2024 13:51:09.471 23   44.93
      23 44.93
      23 44.93
17/05/2024 13:03:50.478 20   44.94
      20 44.94
      20 44.94
17/05/2024 12:40:36.029 20   44.965
      20 44.965
      20 44.965
17/05/2024 12:35:47.028 8   44.905
      8 44.905
      8 44.905
17/05/2024 12:19:08.577 25   44.965
      25 44.965
      25 44.965
17/05/2024 12:13:16.165 111   44.86
      111 44.86
      111 44.86
17/05/2024 12:06:31.470 4   44.965
      4 44.965
      4 44.965
17/05/2024 11:50:58.330 4   44.915
      4 44.915
      4 44.915
17/05/2024 11:29:23.470 20   44.87
      20 44.87
      20 44.87
17/05/2024 11:18:00.165 1   44.905
      1 44.905
      1 44.905
17/05/2024 11:16:40.526 3   44.905
      3 44.905
      3 44.905
17/05/2024 11:07:35.838 100   44.895
      100 44.895
      100 44.895
17/05/2024 10:47:59.657 264   44.91
      264 44.91
      264 44.91
17/05/2024 10:47:38.683 338   44.965
      338 44.965
      338 44.965
17/05/2024 10:34:52.421 627   44.915
      627 44.915
      627 44.915
17/05/2024 10:28:49.771 118   44.895
      118 44.895
      118 44.895
17/05/2024 10:14:33.545 12   44.895
      12 44.895
      12 44.895
17/05/2024 09:44:55.094 118   44.91
      118 44.91
      118 44.91
17/05/2024 09:42:57.215 4   44.905
      4 44.905
      4 44.905
17/05/2024 09:34:48.446 15   44.895
      15 44.895
      15 44.895
17/05/2024 09:04:05.319 3   44.855
      3 44.855
      3 44.855
17/05/2024 08:48:24.683 100   44.995
      100 44.995
      100 44.995
17/05/2024 08:01:07.815 83   44.61
      83 44.61
      83 44.61
17/05/2024 08:01:07.150 70   44.61
      69 44.61
      70 44.61
      1 44.61
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM