Tenaris S.A.

5

6

16.35

Date Time Volume Order Volume Price
16/05/2024 08:40:06.621 400   16.35
      400 16.35
      400 16.35
16/05/2024 08:40:02.142 300   16.355
      300 16.355
      300 16.355
16/05/2024 08:13:21.853 400   16.425
      400 16.425
      400 16.425
16/05/2024 08:05:17.847 250   16.405
      250 16.405
      250 16.405
16/05/2024 08:04:32.259 250   16.31
      250 16.31
      250 16.31
16/05/2024 08:01:30.657 25   16.30
      25 16.30
      25 16.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)