Amu.Idx Sol.Am.NYSE AR.GO.BUGS
- Information
- Last
- Buy
- Sell
26
15
25.165
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 09:39:21.010 | 25 | 25.165 | |
25 | 25.165 | |||
25 | 25.165 | |||
10/05/2024 | 09:31:47.184 | 14 | 25.155 | |
14 | 25.155 | |||
14 | 25.155 | |||
10/05/2024 | 09:22:48.426 | 500 | 25.155 | |
500 | 25.155 | |||
500 | 25.155 | |||
10/05/2024 | 09:21:31.531 | 7 | 25.15 | |
7 | 25.15 | |||
7 | 25.15 | |||
10/05/2024 | 09:16:59.323 | 76 | 25.255 | |
76 | 25.255 | |||
76 | 25.255 | |||
10/05/2024 | 09:14:00.052 | 800 | 25.265 | |
69 | 25.265 | |||
200 | 25.265 | |||
531 | 25.265 | |||
800 | 25.265 | |||
10/05/2024 | 09:07:10.535 | 325 | 25.115 | |
325 | 25.115 | |||
325 | 25.115 | |||
10/05/2024 | 09:05:33.512 | 1 000 | 25.15 | |
1 000 | 25.15 | |||
1 000 | 25.15 | |||
10/05/2024 | 09:04:37.273 | 89 | 25.10 | |
89 | 25.10 | |||
89 | 25.10 | |||
10/05/2024 | 09:04:23.705 | 1 201 | 25.035 | |
20 | 25.035 | |||
1 201 | 25.035 | |||
600 | 25.035 | |||
177 | 25.035 | |||
270 | 25.035 | |||
40 | 25.035 | |||
94 | 25.035 | |||
10/05/2024 | 08:43:22.507 | 1 182 | 24.95 | |
1 182 | 24.95 | |||
1 182 | 24.95 | |||
10/05/2024 | 08:39:14.617 | 84 | 24.935 | |
84 | 24.935 | |||
84 | 24.935 | |||
10/05/2024 | 08:23:55.403 | 200 | 25.10 | |
98 | 25.10 | |||
200 | 25.10 | |||
100 | 25.10 | |||
2 | 25.10 | |||
10/05/2024 | 08:04:02.733 | 386 | 24.93 | |
386 | 24.93 | |||
308 | 24.93 | |||
78 | 24.93 | |||
10/05/2024 | 08:03:57.747 | 450 | 24.95 | |
450 | 24.95 | |||
445 | 24.95 | |||
5 | 24.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 10:12:39
Last Update:
10/05/2024 @ 10:12:39