Amu.Idx Sol.Am.NYSE AR.GO.BUGS

26

15

25.165

Date Time Volume Order Volume Price
10/05/2024 09:39:21.010 25   25.165
      25 25.165
      25 25.165
10/05/2024 09:31:47.184 14   25.155
      14 25.155
      14 25.155
10/05/2024 09:22:48.426 500   25.155
      500 25.155
      500 25.155
10/05/2024 09:21:31.531 7   25.15
      7 25.15
      7 25.15
10/05/2024 09:16:59.323 76   25.255
      76 25.255
      76 25.255
10/05/2024 09:14:00.052 800   25.265
      69 25.265
      200 25.265
      531 25.265
      800 25.265
10/05/2024 09:07:10.535 325   25.115
      325 25.115
      325 25.115
10/05/2024 09:05:33.512 1 000   25.15
      1 000 25.15
      1 000 25.15
10/05/2024 09:04:37.273 89   25.10
      89 25.10
      89 25.10
10/05/2024 09:04:23.705 1 201   25.035
      20 25.035
      1 201 25.035
      600 25.035
      177 25.035
      270 25.035
      40 25.035
      94 25.035
10/05/2024 08:43:22.507 1 182   24.95
      1 182 24.95
      1 182 24.95
10/05/2024 08:39:14.617 84   24.935
      84 24.935
      84 24.935
10/05/2024 08:23:55.403 200   25.10
      98 25.10
      200 25.10
      100 25.10
      2 25.10
10/05/2024 08:04:02.733 386   24.93
      386 24.93
      308 24.93
      78 24.93
10/05/2024 08:03:57.747 450   24.95
      450 24.95
      445 24.95
      5 24.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM