Xtr.II T.M.Se.27 EUR Co.Bd ETF

3

4

25.5519

Date Time Volume Order Volume Price
15/05/2024 14:26:23.189 400   25.5519
      400 25.5519
      400 25.5519
15/05/2024 13:48:38.404 2 000   25.5429
      2 000 25.5429
      2 000 25.5429
15/05/2024 10:30:09.158 240   25.5299
      240 25.5299
      240 25.5299
15/05/2024 10:29:41.769 1 550   25.5031
      1 550 25.5031
      1 550 25.5031
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM