Dorian LPG Ltd.

11

12

38.73

Date Time Volume Order Volume Price
26/04/2024 19:36:30.904 33   38.73
      33 38.73
      33 38.73
26/04/2024 19:12:41.613 20   38.80
      20 38.80
      20 38.80
26/04/2024 16:57:54.397 10   39.06
      10 39.06
      10 39.06
26/04/2024 16:09:59.971 200   38.98
      200 38.98
      200 38.98
26/04/2024 16:09:25.960 400   38.98
      400 38.98
      400 38.98
26/04/2024 16:09:01.286 400   38.99
      400 38.99
      400 38.99
26/04/2024 13:01:30.373 260   39.40
      260 39.40
      260 39.40
26/04/2024 11:22:46.397 15   39.50
      15 39.50
      15 39.50
26/04/2024 09:40:42.277 114   39.99
      114 39.99
      114 39.99
26/04/2024 09:38:52.495 155   39.30
      155 39.30
      155 39.30
26/04/2024 08:52:34.001 25   39.11
      25 39.11
      25 39.11
26/04/2024 08:00:30.746 300   39.10
      300 39.10
      300 39.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)