Dorian LPG Ltd.
- Information
- Last
- Buy
- Sell
11
12
38.73
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:36:30.904 | 33 | 38.73 | |
33 | 38.73 | |||
33 | 38.73 | |||
26/04/2024 | 19:12:41.613 | 20 | 38.80 | |
20 | 38.80 | |||
20 | 38.80 | |||
26/04/2024 | 16:57:54.397 | 10 | 39.06 | |
10 | 39.06 | |||
10 | 39.06 | |||
26/04/2024 | 16:09:59.971 | 200 | 38.98 | |
200 | 38.98 | |||
200 | 38.98 | |||
26/04/2024 | 16:09:25.960 | 400 | 38.98 | |
400 | 38.98 | |||
400 | 38.98 | |||
26/04/2024 | 16:09:01.286 | 400 | 38.99 | |
400 | 38.99 | |||
400 | 38.99 | |||
26/04/2024 | 13:01:30.373 | 260 | 39.40 | |
260 | 39.40 | |||
260 | 39.40 | |||
26/04/2024 | 11:22:46.397 | 15 | 39.50 | |
15 | 39.50 | |||
15 | 39.50 | |||
26/04/2024 | 09:40:42.277 | 114 | 39.99 | |
114 | 39.99 | |||
114 | 39.99 | |||
26/04/2024 | 09:38:52.495 | 155 | 39.30 | |
155 | 39.30 | |||
155 | 39.30 | |||
26/04/2024 | 08:52:34.001 | 25 | 39.11 | |
25 | 39.11 | |||
25 | 39.11 | |||
26/04/2024 | 08:00:30.746 | 300 | 39.10 | |
300 | 39.10 | |||
300 | 39.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00