AFC Ajax N.V.

17

16

10.45

Date Time Volume Order Volume Price
26/04/2024 21:14:03.328 3   10.45
      3 10.45
      3 10.45
26/04/2024 19:07:16.212 5   10.45
      5 10.45
      5 10.45
26/04/2024 18:30:57.185 3   10.45
      3 10.45
      3 10.45
26/04/2024 17:35:56.066 15   10.45
      5 10.45
      15 10.45
      5 10.45
      5 10.45
26/04/2024 17:28:56.036 5   10.45
      5 10.45
      5 10.45
26/04/2024 16:14:25.647 9   10.45
      9 10.45
      9 10.45
26/04/2024 13:05:04.564 2   10.25
      2 10.25
      2 10.25
26/04/2024 13:04:52.575 5   10.25
      5 10.25
      5 10.25
26/04/2024 12:00:37.482 20   10.45
      20 10.45
      20 10.45
26/04/2024 11:33:20.613 7   10.45
      7 10.45
      7 10.45
26/04/2024 11:05:47.815 10   10.45
      10 10.45
      10 10.45
26/04/2024 10:31:17.397 10   10.45
      10 10.45
      10 10.45
26/04/2024 09:26:29.690 6   10.45
      6 10.45
      6 10.45
26/04/2024 09:24:49.995 5   10.50
      5 10.50
      5 10.50
26/04/2024 09:22:10.459 5   10.50
      5 10.50
      5 10.50
26/04/2024 08:18:28.481 100   10.50
      100 10.50
      100 10.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)