AFC Ajax N.V.
- Information
- Last
- Buy
- Sell
17
16
10.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:14:03.328 | 3 | 10.45 | |
3 | 10.45 | |||
3 | 10.45 | |||
26/04/2024 | 19:07:16.212 | 5 | 10.45 | |
5 | 10.45 | |||
5 | 10.45 | |||
26/04/2024 | 18:30:57.185 | 3 | 10.45 | |
3 | 10.45 | |||
3 | 10.45 | |||
26/04/2024 | 17:35:56.066 | 15 | 10.45 | |
5 | 10.45 | |||
15 | 10.45 | |||
5 | 10.45 | |||
5 | 10.45 | |||
26/04/2024 | 17:28:56.036 | 5 | 10.45 | |
5 | 10.45 | |||
5 | 10.45 | |||
26/04/2024 | 16:14:25.647 | 9 | 10.45 | |
9 | 10.45 | |||
9 | 10.45 | |||
26/04/2024 | 13:05:04.564 | 2 | 10.25 | |
2 | 10.25 | |||
2 | 10.25 | |||
26/04/2024 | 13:04:52.575 | 5 | 10.25 | |
5 | 10.25 | |||
5 | 10.25 | |||
26/04/2024 | 12:00:37.482 | 20 | 10.45 | |
20 | 10.45 | |||
20 | 10.45 | |||
26/04/2024 | 11:33:20.613 | 7 | 10.45 | |
7 | 10.45 | |||
7 | 10.45 | |||
26/04/2024 | 11:05:47.815 | 10 | 10.45 | |
10 | 10.45 | |||
10 | 10.45 | |||
26/04/2024 | 10:31:17.397 | 10 | 10.45 | |
10 | 10.45 | |||
10 | 10.45 | |||
26/04/2024 | 09:26:29.690 | 6 | 10.45 | |
6 | 10.45 | |||
6 | 10.45 | |||
26/04/2024 | 09:24:49.995 | 5 | 10.50 | |
5 | 10.50 | |||
5 | 10.50 | |||
26/04/2024 | 09:22:10.459 | 5 | 10.50 | |
5 | 10.50 | |||
5 | 10.50 | |||
26/04/2024 | 08:18:28.481 | 100 | 10.50 | |
100 | 10.50 | |||
100 | 10.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00