Airbus SE
- Information
- Last
- Buy
- Sell
360
323
154.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:59:40.990 | 10 | 154.50 | |
10 | 154.50 | |||
10 | 154.50 | |||
03/05/2024 | 21:51:36.310 | 20 | 154.50 | |
20 | 154.50 | |||
20 | 154.50 | |||
03/05/2024 | 21:35:22.991 | 20 | 154.50 | |
20 | 154.50 | |||
4 | 154.50 | |||
16 | 154.50 | |||
03/05/2024 | 21:28:24.958 | 2 | 155.10 | |
2 | 155.10 | |||
2 | 155.10 | |||
03/05/2024 | 21:24:38.274 | 10 | 154.50 | |
5 | 154.50 | |||
5 | 154.50 | |||
10 | 154.50 | |||
03/05/2024 | 21:20:29.194 | 81 | 154.86 | |
81 | 154.86 | |||
81 | 154.86 | |||
03/05/2024 | 21:20:09.186 | 81 | 154.86 | |
81 | 154.86 | |||
81 | 154.86 | |||
03/05/2024 | 21:11:15.771 | 10 | 155.06 | |
10 | 155.06 | |||
10 | 155.06 | |||
03/05/2024 | 21:06:05.048 | 10 | 155.06 | |
10 | 155.06 | |||
10 | 155.06 | |||
03/05/2024 | 20:48:00.135 | 5 | 155.02 | |
5 | 155.02 | |||
5 | 155.02 | |||
03/05/2024 | 20:44:23.285 | 1 | 155.12 | |
1 | 155.12 | |||
1 | 155.12 | |||
03/05/2024 | 20:32:05.520 | 1 | 155.12 | |
1 | 155.12 | |||
1 | 155.12 | |||
03/05/2024 | 20:30:58.682 | 2 | 155.12 | |
2 | 155.12 | |||
2 | 155.12 | |||
03/05/2024 | 20:23:07.499 | 20 | 154.52 | |
5 | 154.52 | |||
15 | 154.52 | |||
20 | 154.52 | |||
03/05/2024 | 20:19:44.242 | 6 | 155.20 | |
6 | 155.20 | |||
6 | 155.20 | |||
03/05/2024 | 20:18:51.255 | 5 | 155.12 | |
5 | 155.12 | |||
5 | 155.12 | |||
03/05/2024 | 20:14:46.152 | 5 | 154.64 | |
5 | 154.64 | |||
5 | 154.64 | |||
03/05/2024 | 20:13:25.317 | 50 | 155.10 | |
50 | 155.10 | |||
50 | 155.10 | |||
03/05/2024 | 20:05:17.701 | 1 | 155.10 | |
1 | 155.10 | |||
1 | 155.10 | |||
03/05/2024 | 19:53:22.058 | 33 | 155.06 | |
16 | 155.06 | |||
17 | 155.06 | |||
33 | 155.06 | |||
03/05/2024 | 19:50:49.421 | 1 | 155.06 | |
1 | 155.06 | |||
1 | 155.06 | |||
03/05/2024 | 19:39:50.725 | 10 | 155.00 | |
10 | 155.00 | |||
10 | 155.00 | |||
03/05/2024 | 19:28:18.594 | 20 | 155.00 | |
20 | 155.00 | |||
20 | 155.00 | |||
03/05/2024 | 19:17:52.603 | 1 | 154.52 | |
1 | 154.52 | |||
1 | 154.52 | |||
03/05/2024 | 19:17:45.407 | 5 | 155.06 | |
5 | 155.06 | |||
5 | 155.06 | |||
03/05/2024 | 19:10:58.395 | 5 | 154.96 | |
5 | 154.96 | |||
5 | 154.96 | |||
03/05/2024 | 19:08:41.201 | 1 | 155.04 | |
1 | 155.04 | |||
1 | 155.04 | |||
03/05/2024 | 18:56:54.880 | 4 | 154.94 | |
4 | 154.94 | |||
4 | 154.94 | |||
03/05/2024 | 18:46:23.015 | 100 | 154.86 | |
100 | 154.86 | |||
95 | 154.86 | |||
5 | 154.86 | |||
03/05/2024 | 18:42:15.183 | 41 | 154.78 | |
29 | 154.78 | |||
16 | 154.78 | |||
12 | 154.78 | |||
25 | 154.78 | |||
03/05/2024 | 18:41:23.698 | 1 | 154.86 | |
1 | 154.86 | |||
1 | 154.86 | |||
03/05/2024 | 18:40:45.387 | 1 | 154.52 | |
1 | 154.52 | |||
1 | 154.52 | |||
03/05/2024 | 18:37:53.385 | 3 | 154.52 | |
3 | 154.52 | |||
3 | 154.52 | |||
03/05/2024 | 18:37:53.110 | 1 | 154.86 | |
1 | 154.86 | |||
1 | 154.86 | |||
03/05/2024 | 18:37:47.258 | 3 | 154.86 | |
3 | 154.86 | |||
3 | 154.86 | |||
03/05/2024 | 18:37:33.073 | 1 | 154.86 | |
1 | 154.86 | |||
1 | 154.86 | |||
03/05/2024 | 18:33:42.799 | 1 | 154.90 | |
1 | 154.90 | |||
1 | 154.90 | |||
03/05/2024 | 18:32:18.129 | 2 | 154.86 | |
2 | 154.86 | |||
2 | 154.86 | |||
03/05/2024 | 18:28:20.702 | 1 | 154.92 | |
1 | 154.92 | |||
1 | 154.92 | |||
03/05/2024 | 18:10:02.997 | 20 | 154.86 | |
20 | 154.86 | |||
20 | 154.86 | |||
03/05/2024 | 18:09:28.867 | 60 | 154.52 | |
60 | 154.52 | |||
30 | 154.52 | |||
5 | 154.52 | |||
25 | 154.52 | |||
03/05/2024 | 18:08:22.604 | 1 | 154.84 | |
1 | 154.84 | |||
1 | 154.84 | |||
03/05/2024 | 18:06:53.382 | 1 | 154.86 | |
1 | 154.86 | |||
1 | 154.86 | |||
03/05/2024 | 18:05:48.120 | 10 | 154.80 | |
10 | 154.80 | |||
10 | 154.80 | |||
03/05/2024 | 18:02:49.349 | 20 | 154.52 | |
20 | 154.52 | |||
20 | 154.52 | |||
03/05/2024 | 18:01:45.497 | 1 | 154.80 | |
1 | 154.80 | |||
1 | 154.80 | |||
03/05/2024 | 18:00:44.002 | 1 | 154.52 | |
1 | 154.52 | |||
1 | 154.52 | |||
03/05/2024 | 18:00:40.857 | 6 | 154.84 | |
6 | 154.84 | |||
6 | 154.84 | |||
03/05/2024 | 18:00:21.067 | 1 | 154.80 | |
1 | 154.80 | |||
1 | 154.80 | |||
03/05/2024 | 17:59:23.323 | 20 | 154.80 | |
20 | 154.80 | |||
20 | 154.80 | |||
03/05/2024 | 17:51:23.501 | 3 | 154.52 | |
3 | 154.52 | |||
3 | 154.52 | |||
03/05/2024 | 17:51:06.589 | 1 | 154.74 | |
1 | 154.74 | |||
1 | 154.74 | |||
03/05/2024 | 17:49:29.604 | 2 | 154.66 | |
2 | 154.66 | |||
2 | 154.66 | |||
03/05/2024 | 17:48:59.733 | 100 | 154.52 | |
100 | 154.52 | |||
100 | 154.52 | |||
03/05/2024 | 17:48:31.378 | 100 | 154.52 | |
100 | 154.52 | |||
100 | 154.52 | |||
03/05/2024 | 17:47:02.149 | 30 | 154.52 | |
30 | 154.52 | |||
30 | 154.52 | |||
03/05/2024 | 17:41:05.220 | 32 | 154.74 | |
1 | 154.74 | |||
31 | 154.74 | |||
32 | 154.74 | |||
03/05/2024 | 17:36:10.874 | 15 | 154.52 | |
14 | 154.52 | |||
1 | 154.52 | |||
15 | 154.52 | |||
03/05/2024 | 17:21:48.347 | 2 | 154.32 | |
2 | 154.32 | |||
2 | 154.32 | |||
03/05/2024 | 17:16:23.548 | 3 | 154.38 | |
3 | 154.38 | |||
3 | 154.38 | |||
03/05/2024 | 17:15:55.020 | 1 | 154.36 | |
1 | 154.36 | |||
1 | 154.36 | |||
03/05/2024 | 17:14:29.484 | 1 | 154.34 | |
1 | 154.34 | |||
1 | 154.34 | |||
03/05/2024 | 17:11:38.775 | 2 | 154.18 | |
2 | 154.18 | |||
2 | 154.18 | |||
03/05/2024 | 17:11:32.101 | 1 | 154.20 | |
1 | 154.20 | |||
1 | 154.20 | |||
03/05/2024 | 17:11:11.029 | 33 | 154.20 | |
33 | 154.20 | |||
33 | 154.20 | |||
03/05/2024 | 17:07:05.232 | 10 | 154.36 | |
10 | 154.36 | |||
10 | 154.36 | |||
03/05/2024 | 17:04:50.888 | 15 | 154.26 | |
15 | 154.26 | |||
15 | 154.26 | |||
03/05/2024 | 17:02:35.421 | 5 | 154.32 | |
5 | 154.32 | |||
5 | 154.32 | |||
03/05/2024 | 16:59:59.465 | 20 | 154.36 | |
20 | 154.36 | |||
20 | 154.36 | |||
03/05/2024 | 16:51:03.576 | 1 | 154.44 | |
1 | 154.44 | |||
1 | 154.44 | |||
03/05/2024 | 16:48:54.166 | 1 | 154.50 | |
1 | 154.50 | |||
1 | 154.50 | |||
03/05/2024 | 16:48:49.755 | 15 | 154.50 | |
15 | 154.50 | |||
15 | 154.50 | |||
03/05/2024 | 16:48:30.371 | 1 | 154.52 | |
1 | 154.52 | |||
1 | 154.52 | |||
03/05/2024 | 16:44:20.769 | 13 | 154.46 | |
13 | 154.46 | |||
13 | 154.46 | |||
03/05/2024 | 16:43:52.690 | 1 | 154.48 | |
1 | 154.48 | |||
1 | 154.48 | |||
03/05/2024 | 16:42:16.535 | 2 | 154.34 | |
2 | 154.34 | |||
2 | 154.34 | |||
03/05/2024 | 16:41:31.934 | 4 | 154.36 | |
4 | 154.36 | |||
4 | 154.36 | |||
03/05/2024 | 16:39:24.738 | 22 | 154.36 | |
22 | 154.36 | |||
22 | 154.36 | |||
03/05/2024 | 16:39:23.782 | 3 | 154.30 | |
3 | 154.30 | |||
3 | 154.30 | |||
03/05/2024 | 16:39:07.729 | 1 | 154.34 | |
1 | 154.34 | |||
1 | 154.34 | |||
03/05/2024 | 16:38:46.914 | 4 | 154.34 | |
4 | 154.34 | |||
4 | 154.34 | |||
03/05/2024 | 16:36:57.551 | 1 | 154.42 | |
1 | 154.42 | |||
1 | 154.42 | |||
03/05/2024 | 16:33:49.825 | 25 | 154.38 | |
25 | 154.38 | |||
25 | 154.38 | |||
03/05/2024 | 16:32:16.665 | 10 | 154.48 | |
10 | 154.48 | |||
10 | 154.48 | |||
03/05/2024 | 16:28:05.790 | 7 | 154.34 | |
7 | 154.34 | |||
7 | 154.34 | |||
03/05/2024 | 16:27:04.171 | 12 | 154.30 | |
12 | 154.30 | |||
12 | 154.30 | |||
03/05/2024 | 16:25:32.896 | 15 | 154.42 | |
15 | 154.42 | |||
15 | 154.42 | |||
03/05/2024 | 16:21:53.937 | 60 | 154.46 | |
60 | 154.46 | |||
60 | 154.46 | |||
03/05/2024 | 16:21:31.423 | 17 | 154.44 | |
17 | 154.44 | |||
17 | 154.44 | |||
03/05/2024 | 16:21:28.822 | 60 | 154.44 | |
60 | 154.44 | |||
60 | 154.44 | |||
03/05/2024 | 16:21:15.479 | 7 | 154.40 | |
7 | 154.40 | |||
7 | 154.40 | |||
03/05/2024 | 16:21:00.168 | 11 | 154.42 | |
11 | 154.42 | |||
11 | 154.42 | |||
03/05/2024 | 16:20:27.219 | 19 | 154.38 | |
19 | 154.38 | |||
19 | 154.38 | |||
03/05/2024 | 16:18:15.236 | 30 | 154.54 | |
30 | 154.54 | |||
30 | 154.54 | |||
03/05/2024 | 16:16:00.297 | 35 | 154.40 | |
35 | 154.40 | |||
35 | 154.40 | |||
03/05/2024 | 16:15:58.835 | 10 | 154.40 | |
10 | 154.40 | |||
10 | 154.40 | |||
03/05/2024 | 16:10:30.952 | 1 | 154.50 | |
1 | 154.50 | |||
1 | 154.50 | |||
03/05/2024 | 16:03:56.970 | 1 | 154.66 | |
1 | 154.66 | |||
1 | 154.66 | |||
03/05/2024 | 16:02:58.968 | 10 | 154.74 | |
10 | 154.74 | |||
10 | 154.74 | |||
03/05/2024 | 16:01:32.557 | 13 | 154.60 | |
13 | 154.60 | |||
13 | 154.60 | |||
03/05/2024 | 15:59:51.913 | 20 | 154.70 | |
20 | 154.70 | |||
20 | 154.70 | |||
03/05/2024 | 15:59:51.713 | 70 | 154.70 | |
70 | 154.70 | |||
70 | 154.70 | |||
03/05/2024 | 15:59:51.454 | 70 | 154.70 | |
70 | 154.70 | |||
70 | 154.70 | |||
03/05/2024 | 15:59:51.240 | 70 | 154.70 | |
70 | 154.70 | |||
70 | 154.70 | |||
03/05/2024 | 15:59:38.370 | 70 | 154.70 | |
70 | 154.70 | |||
70 | 154.70 | |||
03/05/2024 | 15:54:04.954 | 50 | 154.80 | |
50 | 154.80 | |||
50 | 154.80 | |||
03/05/2024 | 15:53:01.101 | 64 | 154.76 | |
64 | 154.76 | |||
64 | 154.76 | |||
03/05/2024 | 15:50:21.121 | 30 | 154.74 | |
30 | 154.74 | |||
30 | 154.74 | |||
03/05/2024 | 15:47:02.526 | 4 | 154.68 | |
4 | 154.68 | |||
4 | 154.68 | |||
03/05/2024 | 15:45:32.216 | 1 | 154.70 | |
1 | 154.70 | |||
1 | 154.70 | |||
03/05/2024 | 15:45:20.351 | 70 | 154.70 | |
70 | 154.70 | |||
70 | 154.70 | |||
03/05/2024 | 15:45:12.444 | 130 | 154.70 | |
130 | 154.70 | |||
130 | 154.70 | |||
03/05/2024 | 15:45:03.393 | 8 | 154.72 | |
8 | 154.72 | |||
8 | 154.72 | |||
03/05/2024 | 15:41:33.294 | 2 | 154.76 | |
2 | 154.76 | |||
2 | 154.76 | |||
03/05/2024 | 15:36:27.123 | 1 | 154.82 | |
1 | 154.82 | |||
1 | 154.82 | |||
03/05/2024 | 15:34:58.789 | 1 | 154.90 | |
1 | 154.90 | |||
1 | 154.90 | |||
03/05/2024 | 15:33:46.539 | 20 | 154.84 | |
20 | 154.84 | |||
20 | 154.84 | |||
03/05/2024 | 15:32:34.798 | 3 | 154.88 | |
3 | 154.88 | |||
3 | 154.88 | |||
03/05/2024 | 15:31:01.560 | 30 | 154.94 | |
30 | 154.94 | |||
30 | 154.94 | |||
03/05/2024 | 15:27:03.651 | 7 | 154.88 | |
7 | 154.88 | |||
7 | 154.88 | |||
03/05/2024 | 15:24:46.654 | 15 | 154.80 | |
15 | 154.80 | |||
15 | 154.80 | |||
03/05/2024 | 15:18:42.543 | 50 | 154.70 | |
50 | 154.70 | |||
50 | 154.70 | |||
03/05/2024 | 15:18:22.354 | 8 | 154.64 | |
8 | 154.64 | |||
8 | 154.64 | |||
03/05/2024 | 15:17:16.552 | 10 | 154.70 | |
10 | 154.70 | |||
10 | 154.70 | |||
03/05/2024 | 15:14:48.678 | 3 | 154.84 | |
3 | 154.84 | |||
3 | 154.84 | |||
03/05/2024 | 15:14:19.489 | 100 | 154.82 | |
100 | 154.82 | |||
100 | 154.82 | |||
03/05/2024 | 15:13:52.692 | 5 | 154.80 | |
5 | 154.80 | |||
5 | 154.80 | |||
03/05/2024 | 15:11:45.418 | 7 | 154.96 | |
7 | 154.96 | |||
7 | 154.96 | |||
03/05/2024 | 15:07:58.227 | 25 | 154.90 | |
25 | 154.90 | |||
25 | 154.90 | |||
03/05/2024 | 15:07:56.966 | 30 | 154.90 | |
30 | 154.90 | |||
30 | 154.90 | |||
03/05/2024 | 15:05:29.755 | 30 | 154.94 | |
30 | 154.94 | |||
30 | 154.94 | |||
03/05/2024 | 15:04:23.997 | 30 | 154.88 | |
30 | 154.88 | |||
30 | 154.88 | |||
03/05/2024 | 14:58:36.066 | 20 | 155.08 | |
20 | 155.08 | |||
20 | 155.08 | |||
03/05/2024 | 14:55:59.733 | 3 | 155.12 | |
3 | 155.12 | |||
3 | 155.12 | |||
03/05/2024 | 14:55:03.712 | 30 | 154.98 | |
30 | 154.98 | |||
30 | 154.98 | |||
03/05/2024 | 14:48:28.287 | 1 | 155.06 | |
1 | 155.06 | |||
1 | 155.06 | |||
03/05/2024 | 14:44:40.810 | 6 | 154.98 | |
6 | 154.98 | |||
6 | 154.98 | |||
03/05/2024 | 14:44:37.075 | 2 | 154.94 | |
2 | 154.94 | |||
2 | 154.94 | |||
03/05/2024 | 14:42:23.143 | 32 | 155.02 | |
32 | 155.02 | |||
32 | 155.02 | |||
03/05/2024 | 14:39:22.392 | 7 | 155.08 | |
7 | 155.08 | |||
7 | 155.08 | |||
03/05/2024 | 14:37:40.148 | 10 | 154.96 | |
10 | 154.96 | |||
10 | 154.96 | |||
03/05/2024 | 14:36:27.364 | 50 | 154.92 | |
50 | 154.92 | |||
50 | 154.92 | |||
03/05/2024 | 14:34:43.131 | 101 | 154.56 | |
101 | 154.56 | |||
101 | 154.56 | |||
03/05/2024 | 14:34:37.877 | 25 | 154.56 | |
25 | 154.56 | |||
25 | 154.56 | |||
03/05/2024 | 14:32:13.123 | 20 | 155.00 | |
20 | 155.00 | |||
20 | 155.00 | |||
03/05/2024 | 14:30:43.837 | 100 | 155.36 | |
100 | 155.36 | |||
100 | 155.36 | |||
03/05/2024 | 14:30:30.904 | 100 | 155.22 | |
100 | 155.22 | |||
60 | 155.22 | |||
40 | 155.22 | |||
03/05/2024 | 14:30:30.672 | 10 | 155.00 | |
10 | 155.00 | |||
10 | 155.00 | |||
03/05/2024 | 14:30:18.846 | 100 | 154.98 | |
100 | 154.98 | |||
100 | 154.98 | |||
03/05/2024 | 14:30:16.085 | 32 | 154.96 | |
32 | 154.96 | |||
32 | 154.96 | |||
03/05/2024 | 14:29:39.022 | 7 | 154.46 | |
7 | 154.46 | |||
7 | 154.46 | |||
03/05/2024 | 14:29:31.102 | 70 | 154.50 | |
70 | 154.50 | |||
70 | 154.50 | |||
03/05/2024 | 14:29:21.530 | 5 | 154.50 | |
5 | 154.50 | |||
5 | 154.50 | |||
03/05/2024 | 14:28:35.032 | 7 | 154.56 | |
7 | 154.56 | |||
7 | 154.56 | |||
03/05/2024 | 14:26:38.321 | 3 | 154.62 | |
3 | 154.62 | |||
3 | 154.62 | |||
03/05/2024 | 14:24:38.140 | 50 | 154.64 | |
50 | 154.64 | |||
50 | 154.64 | |||
03/05/2024 | 14:20:57.905 | 320 | 154.76 | |
320 | 154.76 | |||
320 | 154.76 | |||
03/05/2024 | 14:20:51.222 | 130 | 154.78 | |
130 | 154.78 | |||
130 | 154.78 | |||
03/05/2024 | 14:18:08.720 | 10 | 154.82 | |
10 | 154.82 | |||
10 | 154.82 | |||
03/05/2024 | 14:17:54.812 | 4 | 154.82 | |
4 | 154.82 | |||
4 | 154.82 | |||
03/05/2024 | 14:17:32.158 | 5 | 154.82 | |
5 | 154.82 | |||
5 | 154.82 | |||
03/05/2024 | 14:13:42.256 | 2 | 154.88 | |
2 | 154.88 | |||
2 | 154.88 | |||
03/05/2024 | 14:13:32.580 | 130 | 154.88 | |
130 | 154.88 | |||
130 | 154.88 | |||
03/05/2024 | 14:05:35.536 | 1 | 154.74 | |
1 | 154.74 | |||
1 | 154.74 | |||
03/05/2024 | 14:04:27.974 | 1 | 154.78 | |
1 | 154.78 | |||
1 | 154.78 | |||
03/05/2024 | 13:55:04.995 | 15 | 154.60 | |
15 | 154.60 | |||
15 | 154.60 | |||
03/05/2024 | 13:54:25.049 | 70 | 154.56 | |
70 | 154.56 | |||
70 | 154.56 | |||
03/05/2024 | 13:52:23.526 | 7 | 154.58 | |
7 | 154.58 | |||
7 | 154.58 | |||
03/05/2024 | 13:50:19.230 | 30 | 154.50 | |
30 | 154.50 | |||
30 | 154.50 | |||
03/05/2024 | 13:45:36.910 | 1 | 154.72 | |
1 | 154.72 | |||
1 | 154.72 | |||
03/05/2024 | 13:45:22.881 | 70 | 154.74 | |
70 | 154.74 | |||
70 | 154.74 | |||
03/05/2024 | 13:39:46.770 | 1 | 154.58 | |
1 | 154.58 | |||
1 | 154.58 | |||
03/05/2024 | 13:39:10.768 | 2 | 154.58 | |
2 | 154.58 | |||
2 | 154.58 | |||
03/05/2024 | 13:39:08.738 | 50 | 154.60 | |
50 | 154.60 | |||
50 | 154.60 | |||
03/05/2024 | 13:37:26.280 | 5 | 154.58 | |
5 | 154.58 | |||
5 | 154.58 | |||
03/05/2024 | 13:35:53.678 | 3 | 154.48 | |
3 | 154.48 | |||
3 | 154.48 | |||
03/05/2024 | 13:35:21.073 | 1 | 154.50 | |
1 | 154.50 | |||
1 | 154.50 | |||
03/05/2024 | 13:33:09.794 | 1 | 154.58 | |
1 | 154.58 | |||
1 | 154.58 | |||
03/05/2024 | 13:29:28.688 | 1 | 154.60 | |
1 | 154.60 | |||
1 | 154.60 | |||
03/05/2024 | 13:29:01.077 | 4 | 154.60 | |
4 | 154.60 | |||
4 | 154.60 | |||
03/05/2024 | 13:26:58.732 | 13 | 154.56 | |
13 | 154.56 | |||
13 | 154.56 | |||
03/05/2024 | 13:23:20.083 | 1 | 154.48 | |
1 | 154.48 | |||
1 | 154.48 | |||
03/05/2024 | 13:22:45.117 | 1 | 154.50 | |
1 | 154.50 | |||
1 | 154.50 | |||
03/05/2024 | 13:18:49.172 | 70 | 154.50 | |
70 | 154.50 | |||
70 | 154.50 | |||
03/05/2024 | 13:18:23.531 | 3 | 154.46 | |
3 | 154.46 | |||
3 | 154.46 | |||
03/05/2024 | 13:18:02.721 | 1 | 154.48 | |
1 | 154.48 | |||
1 | 154.48 | |||
03/05/2024 | 13:14:51.237 | 100 | 154.56 | |
100 | 154.56 | |||
100 | 154.56 | |||
03/05/2024 | 13:14:07.131 | 70 | 154.46 | |
70 | 154.46 | |||
70 | 154.46 | |||
03/05/2024 | 13:14:01.587 | 1 | 154.46 | |
1 | 154.46 | |||
1 | 154.46 | |||
03/05/2024 | 13:13:16.958 | 10 | 154.42 | |
10 | 154.42 | |||
10 | 154.42 | |||
03/05/2024 | 13:10:27.821 | 1 | 154.46 | |
1 | 154.46 | |||
1 | 154.46 | |||
03/05/2024 | 13:05:33.164 | 1 | 154.56 | |
1 | 154.56 | |||
1 | 154.56 | |||
03/05/2024 | 13:05:31.132 | 20 | 154.56 | |
20 | 154.56 | |||
20 | 154.56 | |||
03/05/2024 | 13:05:09.285 | 2 | 154.58 | |
2 | 154.58 | |||
2 | 154.58 | |||
03/05/2024 | 13:04:22.323 | 20 | 154.58 | |
20 | 154.58 | |||
20 | 154.58 | |||
03/05/2024 | 12:53:23.736 | 20 | 154.58 | |
20 | 154.58 | |||
20 | 154.58 | |||
03/05/2024 | 12:52:21.699 | 25 | 154.58 | |
25 | 154.58 | |||
25 | 154.58 | |||
03/05/2024 | 12:51:34.432 | 3 | 154.56 | |
3 | 154.56 | |||
3 | 154.56 | |||
03/05/2024 | 12:50:22.120 | 6 | 154.52 | |
6 | 154.52 | |||
6 | 154.52 | |||
03/05/2024 | 12:49:26.555 | 14 | 154.54 | |
14 | 154.54 | |||
14 | 154.54 | |||
03/05/2024 | 12:49:08.517 | 3 | 154.54 | |
3 | 154.54 | |||
3 | 154.54 | |||
03/05/2024 | 12:49:06.092 | 2 | 154.54 | |
2 | 154.54 | |||
2 | 154.54 | |||
03/05/2024 | 12:48:44.606 | 26 | 154.54 | |
26 | 154.54 | |||
26 | 154.54 | |||
03/05/2024 | 12:47:02.828 | 1 | 154.60 | |
1 | 154.60 | |||
1 | 154.60 | |||
03/05/2024 | 12:45:23.936 | 1 | 154.58 | |
1 | 154.58 | |||
1 | 154.58 | |||
03/05/2024 | 12:37:31.006 | 80 | 154.54 | |
80 | 154.54 | |||
80 | 154.54 | |||
03/05/2024 | 12:35:25.177 | 31 | 154.64 | |
31 | 154.64 | |||
31 | 154.64 | |||
03/05/2024 | 12:33:13.622 | 70 | 154.68 | |
70 | 154.68 | |||
70 | 154.68 | |||
03/05/2024 | 12:32:45.039 | 40 | 154.66 | |
40 | 154.66 | |||
40 | 154.66 | |||
03/05/2024 | 12:31:33.942 | 10 | 154.70 | |
10 | 154.70 | |||
10 | 154.70 | |||
03/05/2024 | 12:31:33.397 | 15 | 154.70 | |
15 | 154.70 | |||
15 | 154.70 | |||
03/05/2024 | 12:30:53.538 | 3 | 154.76 | |
3 | 154.76 | |||
3 | 154.76 | |||
03/05/2024 | 12:30:35.037 | 4 | 154.82 | |
4 | 154.82 | |||
4 | 154.82 | |||
03/05/2024 | 12:30:08.871 | 1 | 154.80 | |
1 | 154.80 | |||
1 | 154.80 | |||
03/05/2024 | 12:29:17.343 | 1 | 154.78 | |
1 | 154.78 | |||
1 | 154.78 | |||
03/05/2024 | 12:28:26.327 | 25 | 154.74 | |
25 | 154.74 | |||
25 | 154.74 | |||
03/05/2024 | 12:27:23.515 | 5 | 154.78 | |
5 | 154.78 | |||
5 | 154.78 | |||
03/05/2024 | 12:24:45.927 | 70 | 154.80 | |
70 | 154.80 | |||
70 | 154.80 | |||
03/05/2024 | 12:19:23.539 | 3 | 154.80 | |
3 | 154.80 | |||
3 | 154.80 | |||
03/05/2024 | 12:18:55.061 | 1 | 154.80 | |
1 | 154.80 | |||
1 | 154.80 | |||
03/05/2024 | 12:16:05.021 | 2 | 154.80 | |
2 | 154.80 | |||
2 | 154.80 | |||
03/05/2024 | 12:14:54.036 | 10 | 154.78 | |
10 | 154.78 | |||
10 | 154.78 | |||
03/05/2024 | 12:14:02.251 | 70 | 154.78 | |
70 | 154.78 | |||
70 | 154.78 | |||
03/05/2024 | 12:11:52.333 | 6 | 154.84 | |
6 | 154.84 | |||
6 | 154.84 | |||
03/05/2024 | 12:11:35.024 | 6 | 154.84 | |
6 | 154.84 | |||
6 | 154.84 | |||
03/05/2024 | 12:11:19.184 | 3 | 154.82 | |
3 | 154.82 | |||
3 | 154.82 | |||
03/05/2024 | 12:08:26.554 | 1 | 154.74 | |
1 | 154.74 | |||
1 | 154.74 | |||
03/05/2024 | 12:05:33.329 | 20 | 154.76 | |
20 | 154.76 | |||
20 | 154.76 | |||
03/05/2024 | 11:58:58.282 | 5 | 154.68 | |
5 | 154.68 | |||
5 | 154.68 | |||
03/05/2024 | 11:58:28.660 | 1 | 154.68 | |
1 | 154.68 | |||
1 | 154.68 | |||
03/05/2024 | 11:55:15.161 | 130 | 154.68 | |
130 | 154.68 | |||
130 | 154.68 | |||
03/05/2024 | 11:53:29.034 | 9 | 154.66 | |
9 | 154.66 | |||
9 | 154.66 | |||
03/05/2024 | 11:52:29.992 | 4 | 154.68 | |
4 | 154.68 | |||
4 | 154.68 | |||
03/05/2024 | 11:49:57.208 | 9 | 154.88 | |
9 | 154.88 | |||
9 | 154.88 | |||
03/05/2024 | 11:49:21.055 | 440 | 154.80 | |
440 | 154.80 | |||
440 | 154.80 | |||
03/05/2024 | 11:49:12.205 | 130 | 154.80 | |
130 | 154.80 | |||
130 | 154.80 | |||
03/05/2024 | 11:48:21.952 | 5 | 154.76 | |
5 | 154.76 | |||
5 | 154.76 | |||
03/05/2024 | 11:46:57.436 | 10 | 154.74 | |
10 | 154.74 | |||
10 | 154.74 | |||
03/05/2024 | 11:45:42.973 | 20 | 154.76 | |
20 | 154.76 | |||
20 | 154.76 | |||
03/05/2024 | 11:40:58.467 | 10 | 154.70 | |
10 | 154.70 | |||
10 | 154.70 | |||
03/05/2024 | 11:40:10.256 | 64 | 154.70 | |
64 | 154.70 | |||
64 | 154.70 | |||
03/05/2024 | 11:40:05.214 | 130 | 154.70 | |
130 | 154.70 | |||
130 | 154.70 | |||
03/05/2024 | 11:37:42.757 | 5 | 154.62 | |
5 | 154.62 | |||
5 | 154.62 | |||
03/05/2024 | 11:36:10.243 | 2 | 154.58 | |
2 | 154.58 | |||
2 | 154.58 | |||
03/05/2024 | 11:30:06.008 | 7 | 154.44 | |
7 | 154.44 | |||
7 | 154.44 | |||
03/05/2024 | 11:22:52.446 | 1 | 154.60 | |
1 | 154.60 | |||
1 | 154.60 | |||
03/05/2024 | 11:19:50.947 | 12 | 154.60 | |
12 | 154.60 | |||
12 | 154.60 | |||
03/05/2024 | 11:18:08.838 | 130 | 154.80 | |
130 | 154.80 | |||
130 | 154.80 | |||
03/05/2024 | 11:16:06.433 | 100 | 154.78 | |
100 | 154.78 | |||
100 | 154.78 | |||
03/05/2024 | 11:14:02.615 | 1 | 154.62 | |
1 | 154.62 | |||
1 | 154.62 | |||
03/05/2024 | 11:13:45.732 | 3 | 154.62 | |
3 | 154.62 | |||
3 | 154.62 | |||
03/05/2024 | 11:09:05.436 | 8 | 154.50 | |
8 | 154.50 | |||
8 | 154.50 | |||
03/05/2024 | 11:07:39.293 | 12 | 154.52 | |
12 | 154.52 | |||
12 | 154.52 | |||
03/05/2024 | 10:58:49.492 | 30 | 154.40 | |
30 | 154.40 | |||
30 | 154.40 | |||
03/05/2024 | 10:54:40.713 | 8 | 154.56 | |
8 | 154.56 | |||
8 | 154.56 | |||
03/05/2024 | 10:54:36.452 | 1 | 154.60 | |
1 | 154.60 | |||
1 | 154.60 | |||
03/05/2024 | 10:53:42.498 | 10 | 154.60 | |
10 | 154.60 | |||
10 | 154.60 | |||
03/05/2024 | 10:52:47.909 | 130 | 154.56 | |
130 | 154.56 | |||
130 | 154.56 | |||
03/05/2024 | 10:51:05.703 | 3 | 154.50 | |
3 | 154.50 | |||
3 | 154.50 | |||
03/05/2024 | 10:50:18.613 | 30 | 154.30 | |
30 | 154.30 | |||
30 | 154.30 | |||
03/05/2024 | 10:41:37.362 | 18 | 154.34 | |
18 | 154.34 | |||
18 | 154.34 | |||
03/05/2024 | 10:41:27.692 | 20 | 154.36 | |
20 | 154.36 | |||
20 | 154.36 | |||
03/05/2024 | 10:37:03.015 | 1 | 154.32 | |
1 | 154.32 | |||
1 | 154.32 | |||
03/05/2024 | 10:23:55.773 | 1 | 154.18 | |
1 | 154.18 | |||
1 | 154.18 | |||
03/05/2024 | 10:20:25.660 | 130 | 154.14 | |
130 | 154.14 | |||
130 | 154.14 | |||
03/05/2024 | 10:16:13.539 | 28 | 154.18 | |
28 | 154.18 | |||
28 | 154.18 | |||
03/05/2024 | 10:13:35.107 | 9 | 154.22 | |
9 | 154.22 | |||
9 | 154.22 | |||
03/05/2024 | 10:11:43.761 | 70 | 154.24 | |
70 | 154.24 | |||
70 | 154.24 | |||
03/05/2024 | 10:10:45.683 | 18 | 154.24 | |
18 | 154.24 | |||
18 | 154.24 | |||
03/05/2024 | 10:09:53.454 | 3 | 154.18 | |
3 | 154.18 | |||
3 | 154.18 | |||
03/05/2024 | 10:09:28.953 | 1 | 154.16 | |
1 | 154.16 | |||
1 | 154.16 | |||
03/05/2024 | 10:08:59.105 | 20 | 154.18 | |
20 | 154.18 | |||
20 | 154.18 | |||
03/05/2024 | 10:08:33.128 | 7 | 154.22 | |
7 | 154.22 | |||
7 | 154.22 | |||
03/05/2024 | 10:08:31.342 | 1 | 154.20 | |
1 | 154.20 | |||
1 | 154.20 | |||
03/05/2024 | 10:08:08.410 | 2 | 154.22 | |
2 | 154.22 | |||
2 | 154.22 | |||
03/05/2024 | 10:08:04.616 | 2 | 154.22 | |
2 | 154.22 | |||
2 | 154.22 | |||
03/05/2024 | 10:07:36.136 | 22 | 154.12 | |
22 | 154.12 | |||
22 | 154.12 | |||
03/05/2024 | 10:06:53.241 | 4 | 154.04 | |
4 | 154.04 | |||
4 | 154.04 | |||
03/05/2024 | 10:03:44.746 | 10 | 154.00 | |
10 | 154.00 | |||
10 | 154.00 | |||
03/05/2024 | 09:58:17.345 | 51 | 154.06 | |
51 | 154.06 | |||
51 | 154.06 | |||
03/05/2024 | 09:56:02.530 | 1 | 154.14 | |
1 | 154.14 | |||
1 | 154.14 | |||
03/05/2024 | 09:48:11.934 | 10 | 153.86 | |
10 | 153.86 | |||
10 | 153.86 | |||
03/05/2024 | 09:40:58.936 | 104 | 153.52 | |
104 | 153.52 | |||
104 | 153.52 | |||
03/05/2024 | 09:37:30.279 | 1 | 153.50 | |
1 | 153.50 | |||
1 | 153.50 | |||
03/05/2024 | 09:31:01.856 | 1 | 153.78 | |
1 | 153.78 | |||
1 | 153.78 | |||
03/05/2024 | 09:24:31.368 | 1 | 153.50 | |
1 | 153.50 | |||
1 | 153.50 | |||
03/05/2024 | 09:22:15.753 | 30 | 153.62 | |
30 | 153.62 | |||
30 | 153.62 | |||
03/05/2024 | 09:18:10.548 | 150 | 153.64 | |
130 | 153.64 | |||
150 | 153.64 | |||
20 | 153.64 | |||
03/05/2024 | 09:17:43.495 | 130 | 153.58 | |
130 | 153.58 | |||
130 | 153.58 | |||
03/05/2024 | 09:13:56.599 | 3 | 153.54 | |
3 | 153.54 | |||
3 | 153.54 | |||
03/05/2024 | 09:13:37.696 | 5 | 153.58 | |
5 | 153.58 | |||
5 | 153.58 | |||
03/05/2024 | 09:12:18.581 | 1 | 153.56 | |
1 | 153.56 | |||
1 | 153.56 | |||
03/05/2024 | 09:11:46.935 | 1 | 153.64 | |
1 | 153.64 | |||
1 | 153.64 | |||
03/05/2024 | 09:10:34.031 | 22 | 153.50 | |
22 | 153.50 | |||
22 | 153.50 | |||
03/05/2024 | 09:07:39.433 | 1 | 153.78 | |
1 | 153.78 | |||
1 | 153.78 | |||
03/05/2024 | 09:07:33.034 | 10 | 153.74 | |
10 | 153.74 | |||
10 | 153.74 | |||
03/05/2024 | 09:04:24.843 | 10 | 154.04 | |
10 | 154.04 | |||
10 | 154.04 | |||
03/05/2024 | 09:03:49.349 | 6 | 154.08 | |
6 | 154.08 | |||
6 | 154.08 | |||
03/05/2024 | 09:03:34.038 | 1 | 154.08 | |
1 | 154.08 | |||
1 | 154.08 | |||
03/05/2024 | 09:02:23.758 | 3 | 154.12 | |
3 | 154.12 | |||
3 | 154.12 | |||
03/05/2024 | 09:02:07.035 | 1 | 154.26 | |
1 | 154.26 | |||
1 | 154.26 | |||
03/05/2024 | 09:01:09.338 | 1 | 154.46 | |
1 | 154.46 | |||
1 | 154.46 | |||
03/05/2024 | 09:01:05.247 | 1 | 154.38 | |
1 | 154.38 | |||
1 | 154.38 | |||
03/05/2024 | 09:00:53.689 | 3 | 153.94 | |
3 | 153.94 | |||
3 | 153.94 | |||
03/05/2024 | 09:00:13.032 | 78 | 154.54 | |
1 | 154.54 | |||
39 | 154.54 | |||
39 | 154.54 | |||
6 | 154.54 | |||
6 | 154.54 | |||
65 | 154.54 | |||
03/05/2024 | 08:57:40.875 | 1 | 154.48 | |
1 | 154.48 | |||
1 | 154.48 | |||
03/05/2024 | 08:55:12.920 | 1 | 154.48 | |
1 | 154.48 | |||
1 | 154.48 | |||
03/05/2024 | 08:51:50.469 | 3 | 154.48 | |
3 | 154.48 | |||
3 | 154.48 | |||
03/05/2024 | 08:51:38.518 | 70 | 153.60 | |
70 | 153.60 | |||
70 | 153.60 | |||
03/05/2024 | 08:51:00.458 | 70 | 153.86 | |
70 | 153.86 | |||
70 | 153.86 | |||
03/05/2024 | 08:44:19.128 | 630 | 153.80 | |
1 | 153.80 | |||
568 | 153.80 | |||
630 | 153.80 | |||
7 | 153.80 | |||
39 | 153.80 | |||
15 | 153.80 | |||
03/05/2024 | 08:44:01.522 | 70 | 154.00 | |
70 | 154.00 | |||
70 | 154.00 | |||
03/05/2024 | 08:43:39.225 | 3 | 154.58 | |
3 | 154.58 | |||
3 | 154.58 | |||
03/05/2024 | 08:34:46.926 | 50 | 154.48 | |
40 | 154.48 | |||
10 | 154.48 | |||
50 | 154.48 | |||
03/05/2024 | 08:23:00.908 | 20 | 154.48 | |
20 | 154.48 | |||
5 | 154.48 | |||
15 | 154.48 | |||
03/05/2024 | 08:18:04.219 | 29 | 153.82 | |
29 | 153.82 | |||
29 | 153.82 | |||
03/05/2024 | 08:12:38.367 | 30 | 153.82 | |
30 | 153.82 | |||
15 | 153.82 | |||
5 | 153.82 | |||
7 | 153.82 | |||
3 | 153.82 | |||
03/05/2024 | 08:06:08.603 | 1 | 154.42 | |
1 | 154.42 | |||
1 | 154.42 | |||
03/05/2024 | 08:02:00.595 | 2 | 154.48 | |
2 | 154.48 | |||
2 | 154.48 | |||
03/05/2024 | 08:00:15.390 | 1 | 153.78 | |
1 | 153.78 | |||
1 | 153.78 | |||
03/05/2024 | 08:00:08.201 | 2 | 154.48 | |
2 | 154.48 | |||
2 | 154.48 | |||
03/05/2024 | 08:00:06.340 | 19 | 154.48 | |
19 | 154.48 | |||
19 | 154.48 | |||
03/05/2024 | 08:00:00.235 | 42 | 154.48 | |
37 | 154.48 | |||
5 | 154.48 | |||
1 | 154.48 | |||
25 | 154.48 | |||
8 | 154.48 | |||
8 | 154.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00