Airbus SE

360

323

154.50

Date Time Volume Order Volume Price
03/05/2024 21:59:40.990 10   154.50
      10 154.50
      10 154.50
03/05/2024 21:51:36.310 20   154.50
      20 154.50
      20 154.50
03/05/2024 21:35:22.991 20   154.50
      20 154.50
      4 154.50
      16 154.50
03/05/2024 21:28:24.958 2   155.10
      2 155.10
      2 155.10
03/05/2024 21:24:38.274 10   154.50
      5 154.50
      5 154.50
      10 154.50
03/05/2024 21:20:29.194 81   154.86
      81 154.86
      81 154.86
03/05/2024 21:20:09.186 81   154.86
      81 154.86
      81 154.86
03/05/2024 21:11:15.771 10   155.06
      10 155.06
      10 155.06
03/05/2024 21:06:05.048 10   155.06
      10 155.06
      10 155.06
03/05/2024 20:48:00.135 5   155.02
      5 155.02
      5 155.02
03/05/2024 20:44:23.285 1   155.12
      1 155.12
      1 155.12
03/05/2024 20:32:05.520 1   155.12
      1 155.12
      1 155.12
03/05/2024 20:30:58.682 2   155.12
      2 155.12
      2 155.12
03/05/2024 20:23:07.499 20   154.52
      5 154.52
      15 154.52
      20 154.52
03/05/2024 20:19:44.242 6   155.20
      6 155.20
      6 155.20
03/05/2024 20:18:51.255 5   155.12
      5 155.12
      5 155.12
03/05/2024 20:14:46.152 5   154.64
      5 154.64
      5 154.64
03/05/2024 20:13:25.317 50   155.10
      50 155.10
      50 155.10
03/05/2024 20:05:17.701 1   155.10
      1 155.10
      1 155.10
03/05/2024 19:53:22.058 33   155.06
      16 155.06
      17 155.06
      33 155.06
03/05/2024 19:50:49.421 1   155.06
      1 155.06
      1 155.06
03/05/2024 19:39:50.725 10   155.00
      10 155.00
      10 155.00
03/05/2024 19:28:18.594 20   155.00
      20 155.00
      20 155.00
03/05/2024 19:17:52.603 1   154.52
      1 154.52
      1 154.52
03/05/2024 19:17:45.407 5   155.06
      5 155.06
      5 155.06
03/05/2024 19:10:58.395 5   154.96
      5 154.96
      5 154.96
03/05/2024 19:08:41.201 1   155.04
      1 155.04
      1 155.04
03/05/2024 18:56:54.880 4   154.94
      4 154.94
      4 154.94
03/05/2024 18:46:23.015 100   154.86
      100 154.86
      95 154.86
      5 154.86
03/05/2024 18:42:15.183 41   154.78
      29 154.78
      16 154.78
      12 154.78
      25 154.78
03/05/2024 18:41:23.698 1   154.86
      1 154.86
      1 154.86
03/05/2024 18:40:45.387 1   154.52
      1 154.52
      1 154.52
03/05/2024 18:37:53.385 3   154.52
      3 154.52
      3 154.52
03/05/2024 18:37:53.110 1   154.86
      1 154.86
      1 154.86
03/05/2024 18:37:47.258 3   154.86
      3 154.86
      3 154.86
03/05/2024 18:37:33.073 1   154.86
      1 154.86
      1 154.86
03/05/2024 18:33:42.799 1   154.90
      1 154.90
      1 154.90
03/05/2024 18:32:18.129 2   154.86
      2 154.86
      2 154.86
03/05/2024 18:28:20.702 1   154.92
      1 154.92
      1 154.92
03/05/2024 18:10:02.997 20   154.86
      20 154.86
      20 154.86
03/05/2024 18:09:28.867 60   154.52
      60 154.52
      30 154.52
      5 154.52
      25 154.52
03/05/2024 18:08:22.604 1   154.84
      1 154.84
      1 154.84
03/05/2024 18:06:53.382 1   154.86
      1 154.86
      1 154.86
03/05/2024 18:05:48.120 10   154.80
      10 154.80
      10 154.80
03/05/2024 18:02:49.349 20   154.52
      20 154.52
      20 154.52
03/05/2024 18:01:45.497 1   154.80
      1 154.80
      1 154.80
03/05/2024 18:00:44.002 1   154.52
      1 154.52
      1 154.52
03/05/2024 18:00:40.857 6   154.84
      6 154.84
      6 154.84
03/05/2024 18:00:21.067 1   154.80
      1 154.80
      1 154.80
03/05/2024 17:59:23.323 20   154.80
      20 154.80
      20 154.80
03/05/2024 17:51:23.501 3   154.52
      3 154.52
      3 154.52
03/05/2024 17:51:06.589 1   154.74
      1 154.74
      1 154.74
03/05/2024 17:49:29.604 2   154.66
      2 154.66
      2 154.66
03/05/2024 17:48:59.733 100   154.52
      100 154.52
      100 154.52
03/05/2024 17:48:31.378 100   154.52
      100 154.52
      100 154.52
03/05/2024 17:47:02.149 30   154.52
      30 154.52
      30 154.52
03/05/2024 17:41:05.220 32   154.74
      1 154.74
      31 154.74
      32 154.74
03/05/2024 17:36:10.874 15   154.52
      14 154.52
      1 154.52
      15 154.52
03/05/2024 17:21:48.347 2   154.32
      2 154.32
      2 154.32
03/05/2024 17:16:23.548 3   154.38
      3 154.38
      3 154.38
03/05/2024 17:15:55.020 1   154.36
      1 154.36
      1 154.36
03/05/2024 17:14:29.484 1   154.34
      1 154.34
      1 154.34
03/05/2024 17:11:38.775 2   154.18
      2 154.18
      2 154.18
03/05/2024 17:11:32.101 1   154.20
      1 154.20
      1 154.20
03/05/2024 17:11:11.029 33   154.20
      33 154.20
      33 154.20
03/05/2024 17:07:05.232 10   154.36
      10 154.36
      10 154.36
03/05/2024 17:04:50.888 15   154.26
      15 154.26
      15 154.26
03/05/2024 17:02:35.421 5   154.32
      5 154.32
      5 154.32
03/05/2024 16:59:59.465 20   154.36
      20 154.36
      20 154.36
03/05/2024 16:51:03.576 1   154.44
      1 154.44
      1 154.44
03/05/2024 16:48:54.166 1   154.50
      1 154.50
      1 154.50
03/05/2024 16:48:49.755 15   154.50
      15 154.50
      15 154.50
03/05/2024 16:48:30.371 1   154.52
      1 154.52
      1 154.52
03/05/2024 16:44:20.769 13   154.46
      13 154.46
      13 154.46
03/05/2024 16:43:52.690 1   154.48
      1 154.48
      1 154.48
03/05/2024 16:42:16.535 2   154.34
      2 154.34
      2 154.34
03/05/2024 16:41:31.934 4   154.36
      4 154.36
      4 154.36
03/05/2024 16:39:24.738 22   154.36
      22 154.36
      22 154.36
03/05/2024 16:39:23.782 3   154.30
      3 154.30
      3 154.30
03/05/2024 16:39:07.729 1   154.34
      1 154.34
      1 154.34
03/05/2024 16:38:46.914 4   154.34
      4 154.34
      4 154.34
03/05/2024 16:36:57.551 1   154.42
      1 154.42
      1 154.42
03/05/2024 16:33:49.825 25   154.38
      25 154.38
      25 154.38
03/05/2024 16:32:16.665 10   154.48
      10 154.48
      10 154.48
03/05/2024 16:28:05.790 7   154.34
      7 154.34
      7 154.34
03/05/2024 16:27:04.171 12   154.30
      12 154.30
      12 154.30
03/05/2024 16:25:32.896 15   154.42
      15 154.42
      15 154.42
03/05/2024 16:21:53.937 60   154.46
      60 154.46
      60 154.46
03/05/2024 16:21:31.423 17   154.44
      17 154.44
      17 154.44
03/05/2024 16:21:28.822 60   154.44
      60 154.44
      60 154.44
03/05/2024 16:21:15.479 7   154.40
      7 154.40
      7 154.40
03/05/2024 16:21:00.168 11   154.42
      11 154.42
      11 154.42
03/05/2024 16:20:27.219 19   154.38
      19 154.38
      19 154.38
03/05/2024 16:18:15.236 30   154.54
      30 154.54
      30 154.54
03/05/2024 16:16:00.297 35   154.40
      35 154.40
      35 154.40
03/05/2024 16:15:58.835 10   154.40
      10 154.40
      10 154.40
03/05/2024 16:10:30.952 1   154.50
      1 154.50
      1 154.50
03/05/2024 16:03:56.970 1   154.66
      1 154.66
      1 154.66
03/05/2024 16:02:58.968 10   154.74
      10 154.74
      10 154.74
03/05/2024 16:01:32.557 13   154.60
      13 154.60
      13 154.60
03/05/2024 15:59:51.913 20   154.70
      20 154.70
      20 154.70
03/05/2024 15:59:51.713 70   154.70
      70 154.70
      70 154.70
03/05/2024 15:59:51.454 70   154.70
      70 154.70
      70 154.70
03/05/2024 15:59:51.240 70   154.70
      70 154.70
      70 154.70
03/05/2024 15:59:38.370 70   154.70
      70 154.70
      70 154.70
03/05/2024 15:54:04.954 50   154.80
      50 154.80
      50 154.80
03/05/2024 15:53:01.101 64   154.76
      64 154.76
      64 154.76
03/05/2024 15:50:21.121 30   154.74
      30 154.74
      30 154.74
03/05/2024 15:47:02.526 4   154.68
      4 154.68
      4 154.68
03/05/2024 15:45:32.216 1   154.70
      1 154.70
      1 154.70
03/05/2024 15:45:20.351 70   154.70
      70 154.70
      70 154.70
03/05/2024 15:45:12.444 130   154.70
      130 154.70
      130 154.70
03/05/2024 15:45:03.393 8   154.72
      8 154.72
      8 154.72
03/05/2024 15:41:33.294 2   154.76
      2 154.76
      2 154.76
03/05/2024 15:36:27.123 1   154.82
      1 154.82
      1 154.82
03/05/2024 15:34:58.789 1   154.90
      1 154.90
      1 154.90
03/05/2024 15:33:46.539 20   154.84
      20 154.84
      20 154.84
03/05/2024 15:32:34.798 3   154.88
      3 154.88
      3 154.88
03/05/2024 15:31:01.560 30   154.94
      30 154.94
      30 154.94
03/05/2024 15:27:03.651 7   154.88
      7 154.88
      7 154.88
03/05/2024 15:24:46.654 15   154.80
      15 154.80
      15 154.80
03/05/2024 15:18:42.543 50   154.70
      50 154.70
      50 154.70
03/05/2024 15:18:22.354 8   154.64
      8 154.64
      8 154.64
03/05/2024 15:17:16.552 10   154.70
      10 154.70
      10 154.70
03/05/2024 15:14:48.678 3   154.84
      3 154.84
      3 154.84
03/05/2024 15:14:19.489 100   154.82
      100 154.82
      100 154.82
03/05/2024 15:13:52.692 5   154.80
      5 154.80
      5 154.80
03/05/2024 15:11:45.418 7   154.96
      7 154.96
      7 154.96
03/05/2024 15:07:58.227 25   154.90
      25 154.90
      25 154.90
03/05/2024 15:07:56.966 30   154.90
      30 154.90
      30 154.90
03/05/2024 15:05:29.755 30   154.94
      30 154.94
      30 154.94
03/05/2024 15:04:23.997 30   154.88
      30 154.88
      30 154.88
03/05/2024 14:58:36.066 20   155.08
      20 155.08
      20 155.08
03/05/2024 14:55:59.733 3   155.12
      3 155.12
      3 155.12
03/05/2024 14:55:03.712 30   154.98
      30 154.98
      30 154.98
03/05/2024 14:48:28.287 1   155.06
      1 155.06
      1 155.06
03/05/2024 14:44:40.810 6   154.98
      6 154.98
      6 154.98
03/05/2024 14:44:37.075 2   154.94
      2 154.94
      2 154.94
03/05/2024 14:42:23.143 32   155.02
      32 155.02
      32 155.02
03/05/2024 14:39:22.392 7   155.08
      7 155.08
      7 155.08
03/05/2024 14:37:40.148 10   154.96
      10 154.96
      10 154.96
03/05/2024 14:36:27.364 50   154.92
      50 154.92
      50 154.92
03/05/2024 14:34:43.131 101   154.56
      101 154.56
      101 154.56
03/05/2024 14:34:37.877 25   154.56
      25 154.56
      25 154.56
03/05/2024 14:32:13.123 20   155.00
      20 155.00
      20 155.00
03/05/2024 14:30:43.837 100   155.36
      100 155.36
      100 155.36
03/05/2024 14:30:30.904 100   155.22
      100 155.22
      60 155.22
      40 155.22
03/05/2024 14:30:30.672 10   155.00
      10 155.00
      10 155.00
03/05/2024 14:30:18.846 100   154.98
      100 154.98
      100 154.98
03/05/2024 14:30:16.085 32   154.96
      32 154.96
      32 154.96
03/05/2024 14:29:39.022 7   154.46
      7 154.46
      7 154.46
03/05/2024 14:29:31.102 70   154.50
      70 154.50
      70 154.50
03/05/2024 14:29:21.530 5   154.50
      5 154.50
      5 154.50
03/05/2024 14:28:35.032 7   154.56
      7 154.56
      7 154.56
03/05/2024 14:26:38.321 3   154.62
      3 154.62
      3 154.62
03/05/2024 14:24:38.140 50   154.64
      50 154.64
      50 154.64
03/05/2024 14:20:57.905 320   154.76
      320 154.76
      320 154.76
03/05/2024 14:20:51.222 130   154.78
      130 154.78
      130 154.78
03/05/2024 14:18:08.720 10   154.82
      10 154.82
      10 154.82
03/05/2024 14:17:54.812 4   154.82
      4 154.82
      4 154.82
03/05/2024 14:17:32.158 5   154.82
      5 154.82
      5 154.82
03/05/2024 14:13:42.256 2   154.88
      2 154.88
      2 154.88
03/05/2024 14:13:32.580 130   154.88
      130 154.88
      130 154.88
03/05/2024 14:05:35.536 1   154.74
      1 154.74
      1 154.74
03/05/2024 14:04:27.974 1   154.78
      1 154.78
      1 154.78
03/05/2024 13:55:04.995 15   154.60
      15 154.60
      15 154.60
03/05/2024 13:54:25.049 70   154.56
      70 154.56
      70 154.56
03/05/2024 13:52:23.526 7   154.58
      7 154.58
      7 154.58
03/05/2024 13:50:19.230 30   154.50
      30 154.50
      30 154.50
03/05/2024 13:45:36.910 1   154.72
      1 154.72
      1 154.72
03/05/2024 13:45:22.881 70   154.74
      70 154.74
      70 154.74
03/05/2024 13:39:46.770 1   154.58
      1 154.58
      1 154.58
03/05/2024 13:39:10.768 2   154.58
      2 154.58
      2 154.58
03/05/2024 13:39:08.738 50   154.60
      50 154.60
      50 154.60
03/05/2024 13:37:26.280 5   154.58
      5 154.58
      5 154.58
03/05/2024 13:35:53.678 3   154.48
      3 154.48
      3 154.48
03/05/2024 13:35:21.073 1   154.50
      1 154.50
      1 154.50
03/05/2024 13:33:09.794 1   154.58
      1 154.58
      1 154.58
03/05/2024 13:29:28.688 1   154.60
      1 154.60
      1 154.60
03/05/2024 13:29:01.077 4   154.60
      4 154.60
      4 154.60
03/05/2024 13:26:58.732 13   154.56
      13 154.56
      13 154.56
03/05/2024 13:23:20.083 1   154.48
      1 154.48
      1 154.48
03/05/2024 13:22:45.117 1   154.50
      1 154.50
      1 154.50
03/05/2024 13:18:49.172 70   154.50
      70 154.50
      70 154.50
03/05/2024 13:18:23.531 3   154.46
      3 154.46
      3 154.46
03/05/2024 13:18:02.721 1   154.48
      1 154.48
      1 154.48
03/05/2024 13:14:51.237 100   154.56
      100 154.56
      100 154.56
03/05/2024 13:14:07.131 70   154.46
      70 154.46
      70 154.46
03/05/2024 13:14:01.587 1   154.46
      1 154.46
      1 154.46
03/05/2024 13:13:16.958 10   154.42
      10 154.42
      10 154.42
03/05/2024 13:10:27.821 1   154.46
      1 154.46
      1 154.46
03/05/2024 13:05:33.164 1   154.56
      1 154.56
      1 154.56
03/05/2024 13:05:31.132 20   154.56
      20 154.56
      20 154.56
03/05/2024 13:05:09.285 2   154.58
      2 154.58
      2 154.58
03/05/2024 13:04:22.323 20   154.58
      20 154.58
      20 154.58
03/05/2024 12:53:23.736 20   154.58
      20 154.58
      20 154.58
03/05/2024 12:52:21.699 25   154.58
      25 154.58
      25 154.58
03/05/2024 12:51:34.432 3   154.56
      3 154.56
      3 154.56
03/05/2024 12:50:22.120 6   154.52
      6 154.52
      6 154.52
03/05/2024 12:49:26.555 14   154.54
      14 154.54
      14 154.54
03/05/2024 12:49:08.517 3   154.54
      3 154.54
      3 154.54
03/05/2024 12:49:06.092 2   154.54
      2 154.54
      2 154.54
03/05/2024 12:48:44.606 26   154.54
      26 154.54
      26 154.54
03/05/2024 12:47:02.828 1   154.60
      1 154.60
      1 154.60
03/05/2024 12:45:23.936 1   154.58
      1 154.58
      1 154.58
03/05/2024 12:37:31.006 80   154.54
      80 154.54
      80 154.54
03/05/2024 12:35:25.177 31   154.64
      31 154.64
      31 154.64
03/05/2024 12:33:13.622 70   154.68
      70 154.68
      70 154.68
03/05/2024 12:32:45.039 40   154.66
      40 154.66
      40 154.66
03/05/2024 12:31:33.942 10   154.70
      10 154.70
      10 154.70
03/05/2024 12:31:33.397 15   154.70
      15 154.70
      15 154.70
03/05/2024 12:30:53.538 3   154.76
      3 154.76
      3 154.76
03/05/2024 12:30:35.037 4   154.82
      4 154.82
      4 154.82
03/05/2024 12:30:08.871 1   154.80
      1 154.80
      1 154.80
03/05/2024 12:29:17.343 1   154.78
      1 154.78
      1 154.78
03/05/2024 12:28:26.327 25   154.74
      25 154.74
      25 154.74
03/05/2024 12:27:23.515 5   154.78
      5 154.78
      5 154.78
03/05/2024 12:24:45.927 70   154.80
      70 154.80
      70 154.80
03/05/2024 12:19:23.539 3   154.80
      3 154.80
      3 154.80
03/05/2024 12:18:55.061 1   154.80
      1 154.80
      1 154.80
03/05/2024 12:16:05.021 2   154.80
      2 154.80
      2 154.80
03/05/2024 12:14:54.036 10   154.78
      10 154.78
      10 154.78
03/05/2024 12:14:02.251 70   154.78
      70 154.78
      70 154.78
03/05/2024 12:11:52.333 6   154.84
      6 154.84
      6 154.84
03/05/2024 12:11:35.024 6   154.84
      6 154.84
      6 154.84
03/05/2024 12:11:19.184 3   154.82
      3 154.82
      3 154.82
03/05/2024 12:08:26.554 1   154.74
      1 154.74
      1 154.74
03/05/2024 12:05:33.329 20   154.76
      20 154.76
      20 154.76
03/05/2024 11:58:58.282 5   154.68
      5 154.68
      5 154.68
03/05/2024 11:58:28.660 1   154.68
      1 154.68
      1 154.68
03/05/2024 11:55:15.161 130   154.68
      130 154.68
      130 154.68
03/05/2024 11:53:29.034 9   154.66
      9 154.66
      9 154.66
03/05/2024 11:52:29.992 4   154.68
      4 154.68
      4 154.68
03/05/2024 11:49:57.208 9   154.88
      9 154.88
      9 154.88
03/05/2024 11:49:21.055 440   154.80
      440 154.80
      440 154.80
03/05/2024 11:49:12.205 130   154.80
      130 154.80
      130 154.80
03/05/2024 11:48:21.952 5   154.76
      5 154.76
      5 154.76
03/05/2024 11:46:57.436 10   154.74
      10 154.74
      10 154.74
03/05/2024 11:45:42.973 20   154.76
      20 154.76
      20 154.76
03/05/2024 11:40:58.467 10   154.70
      10 154.70
      10 154.70
03/05/2024 11:40:10.256 64   154.70
      64 154.70
      64 154.70
03/05/2024 11:40:05.214 130   154.70
      130 154.70
      130 154.70
03/05/2024 11:37:42.757 5   154.62
      5 154.62
      5 154.62
03/05/2024 11:36:10.243 2   154.58
      2 154.58
      2 154.58
03/05/2024 11:30:06.008 7   154.44
      7 154.44
      7 154.44
03/05/2024 11:22:52.446 1   154.60
      1 154.60
      1 154.60
03/05/2024 11:19:50.947 12   154.60
      12 154.60
      12 154.60
03/05/2024 11:18:08.838 130   154.80
      130 154.80
      130 154.80
03/05/2024 11:16:06.433 100   154.78
      100 154.78
      100 154.78
03/05/2024 11:14:02.615 1   154.62
      1 154.62
      1 154.62
03/05/2024 11:13:45.732 3   154.62
      3 154.62
      3 154.62
03/05/2024 11:09:05.436 8   154.50
      8 154.50
      8 154.50
03/05/2024 11:07:39.293 12   154.52
      12 154.52
      12 154.52
03/05/2024 10:58:49.492 30   154.40
      30 154.40
      30 154.40
03/05/2024 10:54:40.713 8   154.56
      8 154.56
      8 154.56
03/05/2024 10:54:36.452 1   154.60
      1 154.60
      1 154.60
03/05/2024 10:53:42.498 10   154.60
      10 154.60
      10 154.60
03/05/2024 10:52:47.909 130   154.56
      130 154.56
      130 154.56
03/05/2024 10:51:05.703 3   154.50
      3 154.50
      3 154.50
03/05/2024 10:50:18.613 30   154.30
      30 154.30
      30 154.30
03/05/2024 10:41:37.362 18   154.34
      18 154.34
      18 154.34
03/05/2024 10:41:27.692 20   154.36
      20 154.36
      20 154.36
03/05/2024 10:37:03.015 1   154.32
      1 154.32
      1 154.32
03/05/2024 10:23:55.773 1   154.18
      1 154.18
      1 154.18
03/05/2024 10:20:25.660 130   154.14
      130 154.14
      130 154.14
03/05/2024 10:16:13.539 28   154.18
      28 154.18
      28 154.18
03/05/2024 10:13:35.107 9   154.22
      9 154.22
      9 154.22
03/05/2024 10:11:43.761 70   154.24
      70 154.24
      70 154.24
03/05/2024 10:10:45.683 18   154.24
      18 154.24
      18 154.24
03/05/2024 10:09:53.454 3   154.18
      3 154.18
      3 154.18
03/05/2024 10:09:28.953 1   154.16
      1 154.16
      1 154.16
03/05/2024 10:08:59.105 20   154.18
      20 154.18
      20 154.18
03/05/2024 10:08:33.128 7   154.22
      7 154.22
      7 154.22
03/05/2024 10:08:31.342 1   154.20
      1 154.20
      1 154.20
03/05/2024 10:08:08.410 2   154.22
      2 154.22
      2 154.22
03/05/2024 10:08:04.616 2   154.22
      2 154.22
      2 154.22
03/05/2024 10:07:36.136 22   154.12
      22 154.12
      22 154.12
03/05/2024 10:06:53.241 4   154.04
      4 154.04
      4 154.04
03/05/2024 10:03:44.746 10   154.00
      10 154.00
      10 154.00
03/05/2024 09:58:17.345 51   154.06
      51 154.06
      51 154.06
03/05/2024 09:56:02.530 1   154.14
      1 154.14
      1 154.14
03/05/2024 09:48:11.934 10   153.86
      10 153.86
      10 153.86
03/05/2024 09:40:58.936 104   153.52
      104 153.52
      104 153.52
03/05/2024 09:37:30.279 1   153.50
      1 153.50
      1 153.50
03/05/2024 09:31:01.856 1   153.78
      1 153.78
      1 153.78
03/05/2024 09:24:31.368 1   153.50
      1 153.50
      1 153.50
03/05/2024 09:22:15.753 30   153.62
      30 153.62
      30 153.62
03/05/2024 09:18:10.548 150   153.64
      130 153.64
      150 153.64
      20 153.64
03/05/2024 09:17:43.495 130   153.58
      130 153.58
      130 153.58
03/05/2024 09:13:56.599 3   153.54
      3 153.54
      3 153.54
03/05/2024 09:13:37.696 5   153.58
      5 153.58
      5 153.58
03/05/2024 09:12:18.581 1   153.56
      1 153.56
      1 153.56
03/05/2024 09:11:46.935 1   153.64
      1 153.64
      1 153.64
03/05/2024 09:10:34.031 22   153.50
      22 153.50
      22 153.50
03/05/2024 09:07:39.433 1   153.78
      1 153.78
      1 153.78
03/05/2024 09:07:33.034 10   153.74
      10 153.74
      10 153.74
03/05/2024 09:04:24.843 10   154.04
      10 154.04
      10 154.04
03/05/2024 09:03:49.349 6   154.08
      6 154.08
      6 154.08
03/05/2024 09:03:34.038 1   154.08
      1 154.08
      1 154.08
03/05/2024 09:02:23.758 3   154.12
      3 154.12
      3 154.12
03/05/2024 09:02:07.035 1   154.26
      1 154.26
      1 154.26
03/05/2024 09:01:09.338 1   154.46
      1 154.46
      1 154.46
03/05/2024 09:01:05.247 1   154.38
      1 154.38
      1 154.38
03/05/2024 09:00:53.689 3   153.94
      3 153.94
      3 153.94
03/05/2024 09:00:13.032 78   154.54
      1 154.54
      39 154.54
      39 154.54
      6 154.54
      6 154.54
      65 154.54
03/05/2024 08:57:40.875 1   154.48
      1 154.48
      1 154.48
03/05/2024 08:55:12.920 1   154.48
      1 154.48
      1 154.48
03/05/2024 08:51:50.469 3   154.48
      3 154.48
      3 154.48
03/05/2024 08:51:38.518 70   153.60
      70 153.60
      70 153.60
03/05/2024 08:51:00.458 70   153.86
      70 153.86
      70 153.86
03/05/2024 08:44:19.128 630   153.80
      1 153.80
      568 153.80
      630 153.80
      7 153.80
      39 153.80
      15 153.80
03/05/2024 08:44:01.522 70   154.00
      70 154.00
      70 154.00
03/05/2024 08:43:39.225 3   154.58
      3 154.58
      3 154.58
03/05/2024 08:34:46.926 50   154.48
      40 154.48
      10 154.48
      50 154.48
03/05/2024 08:23:00.908 20   154.48
      20 154.48
      5 154.48
      15 154.48
03/05/2024 08:18:04.219 29   153.82
      29 153.82
      29 153.82
03/05/2024 08:12:38.367 30   153.82
      30 153.82
      15 153.82
      5 153.82
      7 153.82
      3 153.82
03/05/2024 08:06:08.603 1   154.42
      1 154.42
      1 154.42
03/05/2024 08:02:00.595 2   154.48
      2 154.48
      2 154.48
03/05/2024 08:00:15.390 1   153.78
      1 153.78
      1 153.78
03/05/2024 08:00:08.201 2   154.48
      2 154.48
      2 154.48
03/05/2024 08:00:06.340 19   154.48
      19 154.48
      19 154.48
03/05/2024 08:00:00.235 42   154.48
      37 154.48
      5 154.48
      1 154.48
      25 154.48
      8 154.48
      8 154.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)