Airbus SE
- Information
- Last
- Buy
- Sell
136
119
154.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 12:45:23.936 | 1 | 154.58 | |
1 | 154.58 | |||
1 | 154.58 | |||
03/05/2024 | 12:37:31.006 | 80 | 154.54 | |
80 | 154.54 | |||
80 | 154.54 | |||
03/05/2024 | 12:35:25.177 | 31 | 154.64 | |
31 | 154.64 | |||
31 | 154.64 | |||
03/05/2024 | 12:33:13.622 | 70 | 154.68 | |
70 | 154.68 | |||
70 | 154.68 | |||
03/05/2024 | 12:32:45.039 | 40 | 154.66 | |
40 | 154.66 | |||
40 | 154.66 | |||
03/05/2024 | 12:31:33.942 | 10 | 154.70 | |
10 | 154.70 | |||
10 | 154.70 | |||
03/05/2024 | 12:31:33.397 | 15 | 154.70 | |
15 | 154.70 | |||
15 | 154.70 | |||
03/05/2024 | 12:30:53.538 | 3 | 154.76 | |
3 | 154.76 | |||
3 | 154.76 | |||
03/05/2024 | 12:30:35.037 | 4 | 154.82 | |
4 | 154.82 | |||
4 | 154.82 | |||
03/05/2024 | 12:30:08.871 | 1 | 154.80 | |
1 | 154.80 | |||
1 | 154.80 | |||
03/05/2024 | 12:29:17.343 | 1 | 154.78 | |
1 | 154.78 | |||
1 | 154.78 | |||
03/05/2024 | 12:28:26.327 | 25 | 154.74 | |
25 | 154.74 | |||
25 | 154.74 | |||
03/05/2024 | 12:27:23.515 | 5 | 154.78 | |
5 | 154.78 | |||
5 | 154.78 | |||
03/05/2024 | 12:24:45.927 | 70 | 154.80 | |
70 | 154.80 | |||
70 | 154.80 | |||
03/05/2024 | 12:19:23.539 | 3 | 154.80 | |
3 | 154.80 | |||
3 | 154.80 | |||
03/05/2024 | 12:18:55.061 | 1 | 154.80 | |
1 | 154.80 | |||
1 | 154.80 | |||
03/05/2024 | 12:16:05.021 | 2 | 154.80 | |
2 | 154.80 | |||
2 | 154.80 | |||
03/05/2024 | 12:14:54.036 | 10 | 154.78 | |
10 | 154.78 | |||
10 | 154.78 | |||
03/05/2024 | 12:14:02.251 | 70 | 154.78 | |
70 | 154.78 | |||
70 | 154.78 | |||
03/05/2024 | 12:11:52.333 | 6 | 154.84 | |
6 | 154.84 | |||
6 | 154.84 | |||
03/05/2024 | 12:11:35.024 | 6 | 154.84 | |
6 | 154.84 | |||
6 | 154.84 | |||
03/05/2024 | 12:11:19.184 | 3 | 154.82 | |
3 | 154.82 | |||
3 | 154.82 | |||
03/05/2024 | 12:08:26.554 | 1 | 154.74 | |
1 | 154.74 | |||
1 | 154.74 | |||
03/05/2024 | 12:05:33.329 | 20 | 154.76 | |
20 | 154.76 | |||
20 | 154.76 | |||
03/05/2024 | 11:58:58.282 | 5 | 154.68 | |
5 | 154.68 | |||
5 | 154.68 | |||
03/05/2024 | 11:58:28.660 | 1 | 154.68 | |
1 | 154.68 | |||
1 | 154.68 | |||
03/05/2024 | 11:55:15.161 | 130 | 154.68 | |
130 | 154.68 | |||
130 | 154.68 | |||
03/05/2024 | 11:53:29.034 | 9 | 154.66 | |
9 | 154.66 | |||
9 | 154.66 | |||
03/05/2024 | 11:52:29.992 | 4 | 154.68 | |
4 | 154.68 | |||
4 | 154.68 | |||
03/05/2024 | 11:49:57.208 | 9 | 154.88 | |
9 | 154.88 | |||
9 | 154.88 | |||
03/05/2024 | 11:49:21.055 | 440 | 154.80 | |
440 | 154.80 | |||
440 | 154.80 | |||
03/05/2024 | 11:49:12.205 | 130 | 154.80 | |
130 | 154.80 | |||
130 | 154.80 | |||
03/05/2024 | 11:48:21.952 | 5 | 154.76 | |
5 | 154.76 | |||
5 | 154.76 | |||
03/05/2024 | 11:46:57.436 | 10 | 154.74 | |
10 | 154.74 | |||
10 | 154.74 | |||
03/05/2024 | 11:45:42.973 | 20 | 154.76 | |
20 | 154.76 | |||
20 | 154.76 | |||
03/05/2024 | 11:40:58.467 | 10 | 154.70 | |
10 | 154.70 | |||
10 | 154.70 | |||
03/05/2024 | 11:40:10.256 | 64 | 154.70 | |
64 | 154.70 | |||
64 | 154.70 | |||
03/05/2024 | 11:40:05.214 | 130 | 154.70 | |
130 | 154.70 | |||
130 | 154.70 | |||
03/05/2024 | 11:37:42.757 | 5 | 154.62 | |
5 | 154.62 | |||
5 | 154.62 | |||
03/05/2024 | 11:36:10.243 | 2 | 154.58 | |
2 | 154.58 | |||
2 | 154.58 | |||
03/05/2024 | 11:30:06.008 | 7 | 154.44 | |
7 | 154.44 | |||
7 | 154.44 | |||
03/05/2024 | 11:22:52.446 | 1 | 154.60 | |
1 | 154.60 | |||
1 | 154.60 | |||
03/05/2024 | 11:19:50.947 | 12 | 154.60 | |
12 | 154.60 | |||
12 | 154.60 | |||
03/05/2024 | 11:18:08.838 | 130 | 154.80 | |
130 | 154.80 | |||
130 | 154.80 | |||
03/05/2024 | 11:16:06.433 | 100 | 154.78 | |
100 | 154.78 | |||
100 | 154.78 | |||
03/05/2024 | 11:14:02.615 | 1 | 154.62 | |
1 | 154.62 | |||
1 | 154.62 | |||
03/05/2024 | 11:13:45.732 | 3 | 154.62 | |
3 | 154.62 | |||
3 | 154.62 | |||
03/05/2024 | 11:09:05.436 | 8 | 154.50 | |
8 | 154.50 | |||
8 | 154.50 | |||
03/05/2024 | 11:07:39.293 | 12 | 154.52 | |
12 | 154.52 | |||
12 | 154.52 | |||
03/05/2024 | 10:58:49.492 | 30 | 154.40 | |
30 | 154.40 | |||
30 | 154.40 | |||
03/05/2024 | 10:54:40.713 | 8 | 154.56 | |
8 | 154.56 | |||
8 | 154.56 | |||
03/05/2024 | 10:54:36.452 | 1 | 154.60 | |
1 | 154.60 | |||
1 | 154.60 | |||
03/05/2024 | 10:53:42.498 | 10 | 154.60 | |
10 | 154.60 | |||
10 | 154.60 | |||
03/05/2024 | 10:52:47.909 | 130 | 154.56 | |
130 | 154.56 | |||
130 | 154.56 | |||
03/05/2024 | 10:51:05.703 | 3 | 154.50 | |
3 | 154.50 | |||
3 | 154.50 | |||
03/05/2024 | 10:50:18.613 | 30 | 154.30 | |
30 | 154.30 | |||
30 | 154.30 | |||
03/05/2024 | 10:41:37.362 | 18 | 154.34 | |
18 | 154.34 | |||
18 | 154.34 | |||
03/05/2024 | 10:41:27.692 | 20 | 154.36 | |
20 | 154.36 | |||
20 | 154.36 | |||
03/05/2024 | 10:37:03.015 | 1 | 154.32 | |
1 | 154.32 | |||
1 | 154.32 | |||
03/05/2024 | 10:23:55.773 | 1 | 154.18 | |
1 | 154.18 | |||
1 | 154.18 | |||
03/05/2024 | 10:20:25.660 | 130 | 154.14 | |
130 | 154.14 | |||
130 | 154.14 | |||
03/05/2024 | 10:16:13.539 | 28 | 154.18 | |
28 | 154.18 | |||
28 | 154.18 | |||
03/05/2024 | 10:13:35.107 | 9 | 154.22 | |
9 | 154.22 | |||
9 | 154.22 | |||
03/05/2024 | 10:11:43.761 | 70 | 154.24 | |
70 | 154.24 | |||
70 | 154.24 | |||
03/05/2024 | 10:10:45.683 | 18 | 154.24 | |
18 | 154.24 | |||
18 | 154.24 | |||
03/05/2024 | 10:09:53.454 | 3 | 154.18 | |
3 | 154.18 | |||
3 | 154.18 | |||
03/05/2024 | 10:09:28.953 | 1 | 154.16 | |
1 | 154.16 | |||
1 | 154.16 | |||
03/05/2024 | 10:08:59.105 | 20 | 154.18 | |
20 | 154.18 | |||
20 | 154.18 | |||
03/05/2024 | 10:08:33.128 | 7 | 154.22 | |
7 | 154.22 | |||
7 | 154.22 | |||
03/05/2024 | 10:08:31.342 | 1 | 154.20 | |
1 | 154.20 | |||
1 | 154.20 | |||
03/05/2024 | 10:08:08.410 | 2 | 154.22 | |
2 | 154.22 | |||
2 | 154.22 | |||
03/05/2024 | 10:08:04.616 | 2 | 154.22 | |
2 | 154.22 | |||
2 | 154.22 | |||
03/05/2024 | 10:07:36.136 | 22 | 154.12 | |
22 | 154.12 | |||
22 | 154.12 | |||
03/05/2024 | 10:06:53.241 | 4 | 154.04 | |
4 | 154.04 | |||
4 | 154.04 | |||
03/05/2024 | 10:03:44.746 | 10 | 154.00 | |
10 | 154.00 | |||
10 | 154.00 | |||
03/05/2024 | 09:58:17.345 | 51 | 154.06 | |
51 | 154.06 | |||
51 | 154.06 | |||
03/05/2024 | 09:56:02.530 | 1 | 154.14 | |
1 | 154.14 | |||
1 | 154.14 | |||
03/05/2024 | 09:48:11.934 | 10 | 153.86 | |
10 | 153.86 | |||
10 | 153.86 | |||
03/05/2024 | 09:40:58.936 | 104 | 153.52 | |
104 | 153.52 | |||
104 | 153.52 | |||
03/05/2024 | 09:37:30.279 | 1 | 153.50 | |
1 | 153.50 | |||
1 | 153.50 | |||
03/05/2024 | 09:31:01.856 | 1 | 153.78 | |
1 | 153.78 | |||
1 | 153.78 | |||
03/05/2024 | 09:24:31.368 | 1 | 153.50 | |
1 | 153.50 | |||
1 | 153.50 | |||
03/05/2024 | 09:22:15.753 | 30 | 153.62 | |
30 | 153.62 | |||
30 | 153.62 | |||
03/05/2024 | 09:18:10.548 | 150 | 153.64 | |
130 | 153.64 | |||
150 | 153.64 | |||
20 | 153.64 | |||
03/05/2024 | 09:17:43.495 | 130 | 153.58 | |
130 | 153.58 | |||
130 | 153.58 | |||
03/05/2024 | 09:13:56.599 | 3 | 153.54 | |
3 | 153.54 | |||
3 | 153.54 | |||
03/05/2024 | 09:13:37.696 | 5 | 153.58 | |
5 | 153.58 | |||
5 | 153.58 | |||
03/05/2024 | 09:12:18.581 | 1 | 153.56 | |
1 | 153.56 | |||
1 | 153.56 | |||
03/05/2024 | 09:11:46.935 | 1 | 153.64 | |
1 | 153.64 | |||
1 | 153.64 | |||
03/05/2024 | 09:10:34.031 | 22 | 153.50 | |
22 | 153.50 | |||
22 | 153.50 | |||
03/05/2024 | 09:07:39.433 | 1 | 153.78 | |
1 | 153.78 | |||
1 | 153.78 | |||
03/05/2024 | 09:07:33.034 | 10 | 153.74 | |
10 | 153.74 | |||
10 | 153.74 | |||
03/05/2024 | 09:04:24.843 | 10 | 154.04 | |
10 | 154.04 | |||
10 | 154.04 | |||
03/05/2024 | 09:03:49.349 | 6 | 154.08 | |
6 | 154.08 | |||
6 | 154.08 | |||
03/05/2024 | 09:03:34.038 | 1 | 154.08 | |
1 | 154.08 | |||
1 | 154.08 | |||
03/05/2024 | 09:02:23.758 | 3 | 154.12 | |
3 | 154.12 | |||
3 | 154.12 | |||
03/05/2024 | 09:02:07.035 | 1 | 154.26 | |
1 | 154.26 | |||
1 | 154.26 | |||
03/05/2024 | 09:01:09.338 | 1 | 154.46 | |
1 | 154.46 | |||
1 | 154.46 | |||
03/05/2024 | 09:01:05.247 | 1 | 154.38 | |
1 | 154.38 | |||
1 | 154.38 | |||
03/05/2024 | 09:00:53.689 | 3 | 153.94 | |
3 | 153.94 | |||
3 | 153.94 | |||
03/05/2024 | 09:00:13.032 | 78 | 154.54 | |
1 | 154.54 | |||
39 | 154.54 | |||
39 | 154.54 | |||
6 | 154.54 | |||
6 | 154.54 | |||
65 | 154.54 | |||
03/05/2024 | 08:57:40.875 | 1 | 154.48 | |
1 | 154.48 | |||
1 | 154.48 | |||
03/05/2024 | 08:55:12.920 | 1 | 154.48 | |
1 | 154.48 | |||
1 | 154.48 | |||
03/05/2024 | 08:51:50.469 | 3 | 154.48 | |
3 | 154.48 | |||
3 | 154.48 | |||
03/05/2024 | 08:51:38.518 | 70 | 153.60 | |
70 | 153.60 | |||
70 | 153.60 | |||
03/05/2024 | 08:51:00.458 | 70 | 153.86 | |
70 | 153.86 | |||
70 | 153.86 | |||
03/05/2024 | 08:44:19.128 | 630 | 153.80 | |
1 | 153.80 | |||
568 | 153.80 | |||
630 | 153.80 | |||
7 | 153.80 | |||
39 | 153.80 | |||
15 | 153.80 | |||
03/05/2024 | 08:44:01.522 | 70 | 154.00 | |
70 | 154.00 | |||
70 | 154.00 | |||
03/05/2024 | 08:43:39.225 | 3 | 154.58 | |
3 | 154.58 | |||
3 | 154.58 | |||
03/05/2024 | 08:34:46.926 | 50 | 154.48 | |
40 | 154.48 | |||
10 | 154.48 | |||
50 | 154.48 | |||
03/05/2024 | 08:23:00.908 | 20 | 154.48 | |
20 | 154.48 | |||
5 | 154.48 | |||
15 | 154.48 | |||
03/05/2024 | 08:18:04.219 | 29 | 153.82 | |
29 | 153.82 | |||
29 | 153.82 | |||
03/05/2024 | 08:12:38.367 | 30 | 153.82 | |
30 | 153.82 | |||
15 | 153.82 | |||
5 | 153.82 | |||
7 | 153.82 | |||
3 | 153.82 | |||
03/05/2024 | 08:06:08.603 | 1 | 154.42 | |
1 | 154.42 | |||
1 | 154.42 | |||
03/05/2024 | 08:02:00.595 | 2 | 154.48 | |
2 | 154.48 | |||
2 | 154.48 | |||
03/05/2024 | 08:00:15.390 | 1 | 153.78 | |
1 | 153.78 | |||
1 | 153.78 | |||
03/05/2024 | 08:00:08.201 | 2 | 154.48 | |
2 | 154.48 | |||
2 | 154.48 | |||
03/05/2024 | 08:00:06.340 | 19 | 154.48 | |
19 | 154.48 | |||
19 | 154.48 | |||
03/05/2024 | 08:00:00.235 | 42 | 154.48 | |
37 | 154.48 | |||
5 | 154.48 | |||
1 | 154.48 | |||
25 | 154.48 | |||
8 | 154.48 | |||
8 | 154.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 12:46:57
Last Update:
03/05/2024 @ 12:46:57