Airbus SE
- Information
- Last
- Buy
- Sell
86
56
153.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 09:19:01.621 | 1 | 153.26 | |
1 | 153.26 | |||
1 | 153.26 | |||
02/05/2024 | 09:18:40.738 | 100 | 153.30 | |
80 | 153.30 | |||
100 | 153.30 | |||
20 | 153.30 | |||
02/05/2024 | 09:18:27.417 | 5 | 153.40 | |
5 | 153.40 | |||
5 | 153.40 | |||
02/05/2024 | 09:15:25.866 | 2 | 153.74 | |
2 | 153.74 | |||
2 | 153.74 | |||
02/05/2024 | 09:13:17.873 | 35 | 153.48 | |
35 | 153.48 | |||
35 | 153.48 | |||
02/05/2024 | 09:12:10.418 | 8 | 153.40 | |
8 | 153.40 | |||
8 | 153.40 | |||
02/05/2024 | 09:10:30.281 | 10 | 153.50 | |
10 | 153.50 | |||
10 | 153.50 | |||
02/05/2024 | 09:10:22.137 | 3 | 153.36 | |
3 | 153.36 | |||
3 | 153.36 | |||
02/05/2024 | 09:10:21.132 | 1 | 153.44 | |
1 | 153.44 | |||
1 | 153.44 | |||
02/05/2024 | 09:10:07.648 | 50 | 153.50 | |
50 | 153.50 | |||
50 | 153.50 | |||
02/05/2024 | 09:08:54.797 | 30 | 153.82 | |
30 | 153.82 | |||
30 | 153.82 | |||
02/05/2024 | 09:06:38.379 | 1 | 153.98 | |
1 | 153.98 | |||
1 | 153.98 | |||
02/05/2024 | 09:06:30.751 | 40 | 154.00 | |
20 | 154.00 | |||
20 | 154.00 | |||
40 | 154.00 | |||
02/05/2024 | 09:06:11.375 | 68 | 154.00 | |
6 | 154.00 | |||
17 | 154.00 | |||
68 | 154.00 | |||
45 | 154.00 | |||
02/05/2024 | 09:06:11.297 | 4 | 154.02 | |
2 | 154.02 | |||
4 | 154.02 | |||
2 | 154.02 | |||
02/05/2024 | 09:05:38.179 | 1 | 154.16 | |
1 | 154.16 | |||
1 | 154.16 | |||
02/05/2024 | 09:05:32.731 | 50 | 154.08 | |
23 | 154.08 | |||
27 | 154.08 | |||
50 | 154.08 | |||
02/05/2024 | 09:05:23.913 | 70 | 154.14 | |
70 | 154.14 | |||
70 | 154.14 | |||
02/05/2024 | 09:05:08.426 | 22 | 154.24 | |
22 | 154.24 | |||
22 | 154.24 | |||
02/05/2024 | 09:04:12.779 | 1 | 154.36 | |
1 | 154.36 | |||
1 | 154.36 | |||
02/05/2024 | 09:03:25.840 | 13 | 154.28 | |
13 | 154.28 | |||
13 | 154.28 | |||
02/05/2024 | 09:02:24.189 | 3 | 154.46 | |
3 | 154.46 | |||
3 | 154.46 | |||
02/05/2024 | 09:02:21.189 | 1 | 154.58 | |
1 | 154.58 | |||
1 | 154.58 | |||
02/05/2024 | 09:02:09.113 | 2 | 154.46 | |
2 | 154.46 | |||
2 | 154.46 | |||
02/05/2024 | 09:01:14.420 | 1 | 154.42 | |
1 | 154.42 | |||
1 | 154.42 | |||
02/05/2024 | 09:00:45.951 | 1 | 154.48 | |
1 | 154.48 | |||
1 | 154.48 | |||
02/05/2024 | 09:00:33.833 | 4 | 154.48 | |
4 | 154.48 | |||
4 | 154.48 | |||
02/05/2024 | 08:56:26.032 | 4 | 154.22 | |
4 | 154.22 | |||
4 | 154.22 | |||
02/05/2024 | 08:56:06.912 | 1 | 154.56 | |
1 | 154.56 | |||
1 | 154.56 | |||
02/05/2024 | 08:55:58.745 | 1 | 154.56 | |
1 | 154.56 | |||
1 | 154.56 | |||
02/05/2024 | 08:55:52.559 | 1 | 154.56 | |
1 | 154.56 | |||
1 | 154.56 | |||
02/05/2024 | 08:55:04.943 | 10 | 154.56 | |
10 | 154.56 | |||
10 | 154.56 | |||
02/05/2024 | 08:54:23.710 | 7 | 154.56 | |
7 | 154.56 | |||
7 | 154.56 | |||
02/05/2024 | 08:52:48.331 | 15 | 154.22 | |
15 | 154.22 | |||
15 | 154.22 | |||
02/05/2024 | 08:50:19.157 | 6 | 154.22 | |
6 | 154.22 | |||
6 | 154.22 | |||
02/05/2024 | 08:49:35.515 | 2 | 154.60 | |
2 | 154.60 | |||
2 | 154.60 | |||
02/05/2024 | 08:49:35.321 | 12 | 154.22 | |
12 | 154.22 | |||
12 | 154.22 | |||
02/05/2024 | 08:49:23.551 | 3 | 154.22 | |
3 | 154.22 | |||
3 | 154.22 | |||
02/05/2024 | 08:48:47.650 | 1 | 154.60 | |
1 | 154.60 | |||
1 | 154.60 | |||
02/05/2024 | 08:38:44.437 | 2 | 154.14 | |
2 | 154.14 | |||
2 | 154.14 | |||
02/05/2024 | 08:35:09.210 | 49 | 154.22 | |
30 | 154.22 | |||
49 | 154.22 | |||
19 | 154.22 | |||
02/05/2024 | 08:35:00.085 | 19 | 154.78 | |
19 | 154.78 | |||
19 | 154.78 | |||
02/05/2024 | 08:34:07.479 | 20 | 154.22 | |
20 | 154.22 | |||
20 | 154.22 | |||
02/05/2024 | 08:26:11.488 | 3 | 154.22 | |
3 | 154.22 | |||
3 | 154.22 | |||
02/05/2024 | 08:22:20.560 | 3 | 154.78 | |
3 | 154.78 | |||
3 | 154.78 | |||
02/05/2024 | 08:13:06.601 | 10 | 154.72 | |
10 | 154.72 | |||
10 | 154.72 | |||
02/05/2024 | 08:09:18.782 | 10 | 154.48 | |
10 | 154.48 | |||
10 | 154.48 | |||
02/05/2024 | 08:08:10.161 | 23 | 154.34 | |
23 | 154.34 | |||
23 | 154.34 | |||
02/05/2024 | 08:07:35.869 | 12 | 154.34 | |
12 | 154.34 | |||
12 | 154.34 | |||
02/05/2024 | 08:07:10.921 | 5 | 154.34 | |
5 | 154.34 | |||
5 | 154.34 | |||
02/05/2024 | 08:04:56.654 | 1 | 154.92 | |
1 | 154.92 | |||
1 | 154.92 | |||
02/05/2024 | 08:02:40.221 | 20 | 154.44 | |
20 | 154.44 | |||
16 | 154.44 | |||
4 | 154.44 | |||
02/05/2024 | 08:02:31.252 | 1 | 154.82 | |
1 | 154.82 | |||
1 | 154.82 | |||
02/05/2024 | 08:02:15.840 | 1 | 154.82 | |
1 | 154.82 | |||
1 | 154.82 | |||
02/05/2024 | 08:00:53.535 | 327 | 154.82 | |
32 | 154.82 | |||
95 | 154.82 | |||
15 | 154.82 | |||
2 | 154.82 | |||
12 | 154.82 | |||
30 | 154.82 | |||
10 | 154.82 | |||
24 | 154.82 | |||
50 | 154.82 | |||
317 | 154.82 | |||
4 | 154.82 | |||
63 | 154.82 | |||
02/05/2024 | 08:00:00.630 | 159 | 154.66 | |
5 | 154.66 | |||
112 | 154.66 | |||
3 | 154.66 | |||
7 | 154.66 | |||
5 | 154.66 | |||
20 | 154.66 | |||
20 | 154.66 | |||
2 | 154.66 | |||
33 | 154.66 | |||
13 | 154.66 | |||
70 | 154.66 | |||
1 | 154.66 | |||
12 | 154.66 | |||
15 | 154.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 09:19:32
Last Update:
02/05/2024 @ 09:19:32