Airbus SE

86

56

153.26

Date Time Volume Order Volume Price
02/05/2024 09:19:01.621 1   153.26
      1 153.26
      1 153.26
02/05/2024 09:18:40.738 100   153.30
      80 153.30
      100 153.30
      20 153.30
02/05/2024 09:18:27.417 5   153.40
      5 153.40
      5 153.40
02/05/2024 09:15:25.866 2   153.74
      2 153.74
      2 153.74
02/05/2024 09:13:17.873 35   153.48
      35 153.48
      35 153.48
02/05/2024 09:12:10.418 8   153.40
      8 153.40
      8 153.40
02/05/2024 09:10:30.281 10   153.50
      10 153.50
      10 153.50
02/05/2024 09:10:22.137 3   153.36
      3 153.36
      3 153.36
02/05/2024 09:10:21.132 1   153.44
      1 153.44
      1 153.44
02/05/2024 09:10:07.648 50   153.50
      50 153.50
      50 153.50
02/05/2024 09:08:54.797 30   153.82
      30 153.82
      30 153.82
02/05/2024 09:06:38.379 1   153.98
      1 153.98
      1 153.98
02/05/2024 09:06:30.751 40   154.00
      20 154.00
      20 154.00
      40 154.00
02/05/2024 09:06:11.375 68   154.00
      6 154.00
      17 154.00
      68 154.00
      45 154.00
02/05/2024 09:06:11.297 4   154.02
      2 154.02
      4 154.02
      2 154.02
02/05/2024 09:05:38.179 1   154.16
      1 154.16
      1 154.16
02/05/2024 09:05:32.731 50   154.08
      23 154.08
      27 154.08
      50 154.08
02/05/2024 09:05:23.913 70   154.14
      70 154.14
      70 154.14
02/05/2024 09:05:08.426 22   154.24
      22 154.24
      22 154.24
02/05/2024 09:04:12.779 1   154.36
      1 154.36
      1 154.36
02/05/2024 09:03:25.840 13   154.28
      13 154.28
      13 154.28
02/05/2024 09:02:24.189 3   154.46
      3 154.46
      3 154.46
02/05/2024 09:02:21.189 1   154.58
      1 154.58
      1 154.58
02/05/2024 09:02:09.113 2   154.46
      2 154.46
      2 154.46
02/05/2024 09:01:14.420 1   154.42
      1 154.42
      1 154.42
02/05/2024 09:00:45.951 1   154.48
      1 154.48
      1 154.48
02/05/2024 09:00:33.833 4   154.48
      4 154.48
      4 154.48
02/05/2024 08:56:26.032 4   154.22
      4 154.22
      4 154.22
02/05/2024 08:56:06.912 1   154.56
      1 154.56
      1 154.56
02/05/2024 08:55:58.745 1   154.56
      1 154.56
      1 154.56
02/05/2024 08:55:52.559 1   154.56
      1 154.56
      1 154.56
02/05/2024 08:55:04.943 10   154.56
      10 154.56
      10 154.56
02/05/2024 08:54:23.710 7   154.56
      7 154.56
      7 154.56
02/05/2024 08:52:48.331 15   154.22
      15 154.22
      15 154.22
02/05/2024 08:50:19.157 6   154.22
      6 154.22
      6 154.22
02/05/2024 08:49:35.515 2   154.60
      2 154.60
      2 154.60
02/05/2024 08:49:35.321 12   154.22
      12 154.22
      12 154.22
02/05/2024 08:49:23.551 3   154.22
      3 154.22
      3 154.22
02/05/2024 08:48:47.650 1   154.60
      1 154.60
      1 154.60
02/05/2024 08:38:44.437 2   154.14
      2 154.14
      2 154.14
02/05/2024 08:35:09.210 49   154.22
      30 154.22
      49 154.22
      19 154.22
02/05/2024 08:35:00.085 19   154.78
      19 154.78
      19 154.78
02/05/2024 08:34:07.479 20   154.22
      20 154.22
      20 154.22
02/05/2024 08:26:11.488 3   154.22
      3 154.22
      3 154.22
02/05/2024 08:22:20.560 3   154.78
      3 154.78
      3 154.78
02/05/2024 08:13:06.601 10   154.72
      10 154.72
      10 154.72
02/05/2024 08:09:18.782 10   154.48
      10 154.48
      10 154.48
02/05/2024 08:08:10.161 23   154.34
      23 154.34
      23 154.34
02/05/2024 08:07:35.869 12   154.34
      12 154.34
      12 154.34
02/05/2024 08:07:10.921 5   154.34
      5 154.34
      5 154.34
02/05/2024 08:04:56.654 1   154.92
      1 154.92
      1 154.92
02/05/2024 08:02:40.221 20   154.44
      20 154.44
      16 154.44
      4 154.44
02/05/2024 08:02:31.252 1   154.82
      1 154.82
      1 154.82
02/05/2024 08:02:15.840 1   154.82
      1 154.82
      1 154.82
02/05/2024 08:00:53.535 327   154.82
      32 154.82
      95 154.82
      15 154.82
      2 154.82
      12 154.82
      30 154.82
      10 154.82
      24 154.82
      50 154.82
      317 154.82
      4 154.82
      63 154.82
02/05/2024 08:00:00.630 159   154.66
      5 154.66
      112 154.66
      3 154.66
      7 154.66
      5 154.66
      20 154.66
      20 154.66
      2 154.66
      33 154.66
      13 154.66
      70 154.66
      1 154.66
      12 154.66
      15 154.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)