Tradegate Exchange

Airbus SE

343

304

154.02

Date	Time	Volume	Order Volume	Price
30/04/2024	21:43:29.405	9		154.02
			9	154.02
			9	154.02
30/04/2024	21:37:21.206	35		154.30
			35	154.30
			25	154.30
			10	154.30
30/04/2024	21:36:53.667	6		154.30
			6	154.30
			6	154.30
30/04/2024	21:33:52.051	7		154.36
			7	154.36
			7	154.36
30/04/2024	21:32:48.555	23		154.36
			23	154.36
			23	154.36
30/04/2024	21:30:15.521	100		154.02
			54	154.02
			46	154.02
			100	154.02
30/04/2024	21:29:52.965	58		154.04
			58	154.04
			16	154.04
			25	154.04
			7	154.04
			10	154.04
30/04/2024	20:57:01.254	1		154.02
			1	154.02
			1	154.02
30/04/2024	20:48:07.442	1		154.50
			1	154.50
			1	154.50
30/04/2024	20:35:33.486	6		154.50
			6	154.50
			6	154.50
30/04/2024	20:30:29.229	6		154.08
			6	154.08
			6	154.08
30/04/2024	20:26:23.458	3		154.10
			3	154.10
			3	154.10
30/04/2024	20:25:53.075	1		154.86
			1	154.86
			1	154.86
30/04/2024	20:17:36.407	3		154.22
			3	154.22
			3	154.22
30/04/2024	20:14:11.946	1		154.98
			1	154.98
			1	154.98
30/04/2024	20:10:28.726	120		154.16
			15	154.16
			75	154.16
			30	154.16
			120	154.16
30/04/2024	20:10:04.885	2		154.96
			2	154.96
			2	154.96
30/04/2024	20:08:02.744	1		154.96
			1	154.96
			1	154.96
30/04/2024	20:01:35.474	4		155.08
			4	155.08
			4	155.08
30/04/2024	19:51:48.626	2		155.02
			2	155.02
			2	155.02
30/04/2024	19:44:40.465	2		154.96
			2	154.96
			2	154.96
30/04/2024	19:44:03.293	30		154.64
			29	154.64
			1	154.64
			30	154.64
30/04/2024	19:29:20.531	15		154.58
			15	154.58
			15	154.58
30/04/2024	19:29:16.911	70		154.16
			70	154.16
			70	154.16
30/04/2024	19:24:19.238	150		154.16
			60	154.16
			90	154.16
			150	154.16
30/04/2024	19:22:32.068	4		154.64
			4	154.64
			4	154.64
30/04/2024	19:14:10.984	1		154.14
			1	154.14
			1	154.14
30/04/2024	19:11:16.152	24		154.14
			24	154.14
			24	154.14
30/04/2024	19:07:09.322	71		154.44
			16	154.44
			71	154.44
			55	154.44
30/04/2024	19:07:03.840	8		154.42
			8	154.42
			8	154.42
30/04/2024	19:07:03.652	71		154.42
			71	154.42
			71	154.42
30/04/2024	19:06:53.680	71		154.42
			71	154.42
			71	154.42
30/04/2024	19:05:34.957	1		154.42
			1	154.42
			1	154.42
30/04/2024	18:56:27.711	10		154.42
			10	154.42
			10	154.42
30/04/2024	18:53:23.507	3		154.30
			3	154.30
			3	154.30
30/04/2024	18:52:47.903	1		154.42
			1	154.42
			1	154.42
30/04/2024	18:52:14.818	1		154.42
			1	154.42
			1	154.42
30/04/2024	18:52:09.866	40		154.42
			10	154.42
			40	154.42
			30	154.42
30/04/2024	18:51:36.165	1		154.42
			1	154.42
			1	154.42
30/04/2024	18:42:23.741	1		154.42
			1	154.42
			1	154.42
30/04/2024	18:42:03.674	1		154.42
			1	154.42
			1	154.42
30/04/2024	18:41:51.375	1		154.04
			1	154.04
			1	154.04
30/04/2024	18:37:54.493	71		154.22
			71	154.22
			71	154.22
30/04/2024	18:37:52.633	71		154.20
			71	154.20
			71	154.20
30/04/2024	18:37:32.632	71		154.20
			71	154.20
			71	154.20
30/04/2024	18:31:21.927	89		154.40
			30	154.40
			29	154.40
			30	154.40
			89	154.40
30/04/2024	18:30:53.561	1		154.92
			1	154.92
			1	154.92
30/04/2024	18:30:40.673	1		154.40
			1	154.40
			1	154.40
30/04/2024	18:30:14.332	1		154.40
			1	154.40
			1	154.40
30/04/2024	18:22:13.626	3		154.98
			3	154.98
			3	154.98
30/04/2024	18:21:16.123	100		154.44
			100	154.44
			100	154.44
30/04/2024	18:21:02.515	90		154.42
			90	154.42
			90	154.42
30/04/2024	18:19:24.341	90		154.42
			30	154.42
			16	154.42
			90	154.42
			15	154.42
			29	154.42
30/04/2024	18:19:02.693	36		154.58
			36	154.58
			25	154.58
			11	154.58
30/04/2024	18:18:02.064	4		155.08
			4	155.08
			4	155.08
30/04/2024	18:10:57.763	1		155.02
			1	155.02
			1	155.02
30/04/2024	18:10:20.536	3		155.02
			3	155.02
			3	155.02
30/04/2024	17:57:54.346	10		155.18
			10	155.18
			10	155.18
30/04/2024	17:56:39.489	2		155.16
			2	155.16
			2	155.16
30/04/2024	17:45:27.454	34		154.30
			34	154.30
			34	154.30
30/04/2024	17:42:58.181	1		155.02
			1	155.02
			1	155.02
30/04/2024	17:35:29.092	11		154.36
			11	154.36
			11	154.36
30/04/2024	17:35:26.203	116		154.38
			116	154.38
			11	154.38
			100	154.38
			5	154.38
30/04/2024	17:29:23.464	3		154.68
			3	154.68
			3	154.68
30/04/2024	17:28:55.372	1		154.70
			1	154.70
			1	154.70
30/04/2024	17:28:30.231	30		154.68
			30	154.68
			30	154.68
30/04/2024	17:28:03.191	100		154.66
			100	154.66
			100	154.66
30/04/2024	17:27:46.100	175		154.66
			175	154.66
			175	154.66
30/04/2024	17:27:01.866	5		154.74
			5	154.74
			5	154.74
30/04/2024	17:26:31.190	1		154.84
			1	154.84
			1	154.84
30/04/2024	17:24:55.350	1		154.82
			1	154.82
			1	154.82
30/04/2024	17:17:41.347	2		155.00
			2	155.00
			2	155.00
30/04/2024	17:14:00.274	1		154.84
			1	154.84
			1	154.84
30/04/2024	17:12:58.478	7		155.04
			7	155.04
			7	155.04
30/04/2024	17:12:24.561	7		155.06
			7	155.06
			7	155.06
30/04/2024	17:11:15.907	13		155.06
			13	155.06
			13	155.06
30/04/2024	17:09:54.141	110		154.90
			110	154.90
			110	154.90
30/04/2024	17:09:48.350	190		154.90
			50	154.90
			10	154.90
			130	154.90
			190	154.90
30/04/2024	17:09:28.758	129		155.00
			3	155.00
			19	155.00
			129	155.00
			100	155.00
			7	155.00
30/04/2024	17:06:10.897	20		155.32
			20	155.32
			20	155.32
30/04/2024	17:05:18.343	20		155.30
			20	155.30
			20	155.30
30/04/2024	16:59:08.067	3		155.74
			3	155.74
			3	155.74
30/04/2024	16:58:30.610	1		155.74
			1	155.74
			1	155.74
30/04/2024	16:58:23.481	3		155.72
			3	155.72
			3	155.72
30/04/2024	16:58:01.672	2		155.72
			2	155.72
			2	155.72
30/04/2024	16:54:07.435	38		155.78
			38	155.78
			38	155.78
30/04/2024	16:53:04.398	38		155.82
			38	155.82
			38	155.82
30/04/2024	16:52:32.553	80		155.88
			80	155.88
			80	155.88
30/04/2024	16:51:19.751	10		155.88
			10	155.88
			10	155.88
30/04/2024	16:50:37.243	2		156.00
			2	156.00
			2	156.00
30/04/2024	16:48:20.440	1		155.90
			1	155.90
			1	155.90
30/04/2024	16:31:44.169	30		156.00
			30	156.00
			30	156.00
30/04/2024	16:28:58.731	109		156.22
			109	156.22
			109	156.22
30/04/2024	16:28:00.815	5		156.22
			5	156.22
			5	156.22
30/04/2024	16:26:06.538	6		156.46
			6	156.46
			6	156.46
30/04/2024	16:25:04.461	1		156.48
			1	156.48
			1	156.48
30/04/2024	16:22:35.980	95		156.56
			95	156.56
			95	156.56
30/04/2024	16:22:33.582	1		156.56
			1	156.56
			1	156.56
30/04/2024	16:22:04.185	4		156.52
			4	156.52
			4	156.52
30/04/2024	16:20:19.728	1		156.46
			1	156.46
			1	156.46
30/04/2024	16:19:51.192	1		156.44
			1	156.44
			1	156.44
30/04/2024	16:10:34.710	4		156.58
			4	156.58
			4	156.58
30/04/2024	16:10:08.249	10		156.62
			10	156.62
			10	156.62
30/04/2024	16:09:23.567	9		156.58
			9	156.58
			9	156.58
30/04/2024	16:05:59.269	58		156.56
			58	156.56
			58	156.56
30/04/2024	16:05:04.769	1		156.60
			1	156.60
			1	156.60
30/04/2024	16:04:57.137	3		156.64
			3	156.64
			3	156.64
30/04/2024	16:02:50.718	20		156.56
			20	156.56
			20	156.56
30/04/2024	15:57:13.137	13		156.64
			13	156.64
			13	156.64
30/04/2024	15:54:38.353	1		156.52
			1	156.52
			1	156.52
30/04/2024	15:52:56.794	1		156.60
			1	156.60
			1	156.60
30/04/2024	15:45:59.586	1		156.78
			1	156.78
			1	156.78
30/04/2024	15:42:13.993	5		156.74
			5	156.74
			5	156.74
30/04/2024	15:38:53.664	12		156.54
			12	156.54
			12	156.54
30/04/2024	15:36:27.836	1		156.44
			1	156.44
			1	156.44
30/04/2024	15:31:12.747	1 470		156.30
			1 456	156.30
			14	156.30
			1 470	156.30
30/04/2024	15:30:57.342	130		156.28
			130	156.28
			130	156.28
30/04/2024	15:29:33.459	1		156.40
			1	156.40
			1	156.40
30/04/2024	15:27:54.993	20		156.46
			20	156.46
			20	156.46
30/04/2024	15:25:24.698	2		156.40
			2	156.40
			2	156.40
30/04/2024	15:13:45.838	10		156.50
			10	156.50
			10	156.50
30/04/2024	15:12:26.200	20		156.40
			20	156.40
			20	156.40
30/04/2024	15:11:08.106	10		156.50
			10	156.50
			10	156.50
30/04/2024	15:10:51.126	40		156.56
			40	156.56
			40	156.56
30/04/2024	15:08:40.529	13		156.50
			13	156.50
			13	156.50
30/04/2024	15:07:47.490	19		156.52
			19	156.52
			19	156.52
30/04/2024	15:05:03.169	2		156.26
			2	156.26
			2	156.26
30/04/2024	15:02:21.620	6		156.38
			6	156.38
			6	156.38
30/04/2024	14:57:25.170	1		156.58
			1	156.58
			1	156.58
30/04/2024	14:57:23.210	23		156.56
			23	156.56
			23	156.56
30/04/2024	14:56:50.135	20		156.60
			20	156.60
			20	156.60
30/04/2024	14:52:35.875	1		156.86
			1	156.86
			1	156.86
30/04/2024	14:49:58.065	70		156.70
			70	156.70
			70	156.70
30/04/2024	14:47:15.434	48		156.58
			48	156.58
			48	156.58
30/04/2024	14:39:44.285	100		156.38
			100	156.38
			100	156.38
30/04/2024	14:37:57.610	6		156.58
			6	156.58
			6	156.58
30/04/2024	14:34:25.931	64		156.40
			64	156.40
			64	156.40
30/04/2024	14:32:49.168	40		156.22
			40	156.22
			40	156.22
30/04/2024	14:30:50.214	19		156.10
			19	156.10
			19	156.10
30/04/2024	14:30:09.385	50		156.34
			50	156.34
			50	156.34
30/04/2024	14:28:05.615	40		156.64
			40	156.64
			40	156.64
30/04/2024	14:26:11.110	1		156.84
			1	156.84
			1	156.84
30/04/2024	14:24:20.513	38		156.96
			38	156.96
			38	156.96
30/04/2024	14:23:09.990	6		156.56
			6	156.56
			6	156.56
30/04/2024	14:20:35.129	40		156.50
			40	156.50
			40	156.50
30/04/2024	14:16:55.775	873		156.30
			3	156.30
			873	156.30
			870	156.30
30/04/2024	14:15:41.683	130		156.40
			130	156.40
			130	156.40
30/04/2024	14:15:39.674	1		156.42
			1	156.42
			1	156.42
30/04/2024	14:13:56.668	2		156.44
			2	156.44
			2	156.44
30/04/2024	14:13:12.292	4		156.46
			4	156.46
			4	156.46
30/04/2024	14:11:02.274	1		156.34
			1	156.34
			1	156.34
30/04/2024	14:05:16.205	30		156.06
			30	156.06
			30	156.06
30/04/2024	14:01:41.455	4		156.16
			4	156.16
			4	156.16
30/04/2024	14:01:01.756	2		156.16
			2	156.16
			2	156.16
30/04/2024	13:59:01.421	1		156.18
			1	156.18
			1	156.18
30/04/2024	13:56:16.832	10		156.02
			10	156.02
			10	156.02
30/04/2024	13:54:02.542	1		156.02
			1	156.02
			1	156.02
30/04/2024	13:48:40.592	60		156.08
			60	156.08
			60	156.08
30/04/2024	13:48:40.493	70		156.08
			70	156.08
			70	156.08
30/04/2024	13:48:33.723	57		156.10
			38	156.10
			57	156.10
			19	156.10
30/04/2024	13:43:24.396	6		156.22
			6	156.22
			6	156.22
30/04/2024	13:40:23.411	3		156.30
			3	156.30
			3	156.30
30/04/2024	13:40:06.870	1		156.34
			1	156.34
			1	156.34
30/04/2024	13:38:32.354	1		156.38
			1	156.38
			1	156.38
30/04/2024	13:34:34.618	5		156.40
			5	156.40
			5	156.40
30/04/2024	13:31:57.104	80		156.40
			80	156.40
			80	156.40
30/04/2024	13:30:38.052	1		156.46
			1	156.46
			1	156.46
30/04/2024	13:28:54.978	130		156.40
			130	156.40
			130	156.40
30/04/2024	13:26:34.118	10		156.40
			10	156.40
			10	156.40
30/04/2024	13:19:11.140	1		156.28
			1	156.28
			1	156.28
30/04/2024	13:18:11.417	7		156.32
			7	156.32
			7	156.32
30/04/2024	13:17:37.118	1		156.32
			1	156.32
			1	156.32
30/04/2024	13:17:13.036	1		156.30
			1	156.30
			1	156.30
30/04/2024	13:17:12.475	12		156.30
			12	156.30
			12	156.30
30/04/2024	13:16:58.538	2		156.30
			2	156.30
			2	156.30
30/04/2024	13:11:15.796	10		156.20
			10	156.20
			10	156.20
30/04/2024	13:08:25.239	34		156.16
			34	156.16
			34	156.16
30/04/2024	13:00:06.628	1		155.96
			1	155.96
			1	155.96
30/04/2024	13:00:05.132	15		155.96
			15	155.96
			15	155.96
30/04/2024	12:56:22.083	6		156.16
			6	156.16
			6	156.16
30/04/2024	12:51:15.945	100		156.24
			100	156.24
			100	156.24
30/04/2024	12:48:54.014	5		156.06
			5	156.06
			5	156.06
30/04/2024	12:46:57.347	7		156.10
			7	156.10
			7	156.10
30/04/2024	12:46:14.630	1		156.10
			1	156.10
			1	156.10
30/04/2024	12:43:45.316	20		156.02
			20	156.02
			20	156.02
30/04/2024	12:43:30.963	130		156.02
			130	156.02
			130	156.02
30/04/2024	12:37:36.069	34		156.02
			34	156.02
			34	156.02
30/04/2024	12:37:03.329	130		156.02
			130	156.02
			130	156.02
30/04/2024	12:34:45.701	1		156.10
			1	156.10
			1	156.10
30/04/2024	12:33:56.643	100		156.12
			100	156.12
			100	156.12
30/04/2024	12:33:28.564	1		156.06
			1	156.06
			1	156.06
30/04/2024	12:32:44.357	100		156.08
			100	156.08
			100	156.08
30/04/2024	12:32:40.804	100		156.08
			100	156.08
			100	156.08
30/04/2024	12:32:36.562	25		156.06
			25	156.06
			25	156.06
30/04/2024	12:24:10.340	2		156.00
			2	156.00
			2	156.00
30/04/2024	12:23:19.561	10		156.00
			10	156.00
			10	156.00
30/04/2024	12:20:30.809	1		156.06
			1	156.06
			1	156.06
30/04/2024	12:18:42.603	1		156.08
			1	156.08
			1	156.08
30/04/2024	12:16:19.735	5		156.14
			5	156.14
			5	156.14
30/04/2024	12:15:13.591	20		156.00
			20	156.00
			20	156.00
30/04/2024	12:10:17.058	10		155.78
			10	155.78
			10	155.78
30/04/2024	12:09:12.389	10		155.76
			10	155.76
			10	155.76
30/04/2024	12:04:56.563	1		155.64
			1	155.64
			1	155.64
30/04/2024	12:04:26.834	7		155.64
			7	155.64
			7	155.64
30/04/2024	12:00:48.444	9		155.76
			9	155.76
			9	155.76
30/04/2024	11:57:08.541	70		155.60
			70	155.60
			70	155.60
30/04/2024	11:57:04.063	130		155.60
			130	155.60
			130	155.60
30/04/2024	11:49:28.595	130		155.78
			130	155.78
			130	155.78
30/04/2024	11:47:30.412	10		155.78
			10	155.78
			10	155.78
30/04/2024	11:36:19.329	10		155.34
			10	155.34
			10	155.34
30/04/2024	11:30:13.043	3		155.52
			3	155.52
			3	155.52
30/04/2024	11:26:24.029	2		155.50
			2	155.50
			2	155.50
30/04/2024	11:25:15.887	28		155.42
			28	155.42
			28	155.42
30/04/2024	11:24:25.428	1		155.30
			1	155.30
			1	155.30
30/04/2024	11:22:41.221	122		155.26
			122	155.26
			122	155.26
30/04/2024	11:22:03.601	1		155.34
			1	155.34
			1	155.34
30/04/2024	11:21:25.906	12		155.30
			12	155.30
			12	155.30
30/04/2024	11:12:25.478	6		155.12
			6	155.12
			6	155.12
30/04/2024	11:08:21.144	25		155.18
			25	155.18
			25	155.18
30/04/2024	11:07:01.435	100		155.20
			100	155.20
			100	155.20
30/04/2024	11:06:19.319	6		155.26
			6	155.26
			6	155.26
30/04/2024	11:04:59.494	120		155.18
			120	155.18
			120	155.18
30/04/2024	11:02:53.582	3		155.20
			3	155.20
			3	155.20
30/04/2024	11:02:33.213	1		155.24
			1	155.24
			1	155.24
30/04/2024	10:56:33.445	7		155.10
			7	155.10
			7	155.10
30/04/2024	10:56:29.970	2		155.08
			2	155.08
			2	155.08
30/04/2024	10:55:31.439	1		155.10
			1	155.10
			1	155.10
30/04/2024	10:53:19.287	13		155.08
			13	155.08
			13	155.08
30/04/2024	10:52:59.796	15		155.14
			15	155.14
			15	155.14
30/04/2024	10:50:01.955	15		155.06
			15	155.06
			15	155.06
30/04/2024	10:40:10.524	12		155.36
			12	155.36
			12	155.36
30/04/2024	10:38:32.728	3		155.36
			3	155.36
			3	155.36
30/04/2024	10:38:03.689	16		155.44
			16	155.44
			16	155.44
30/04/2024	10:35:21.862	100		155.36
			100	155.36
			100	155.36
30/04/2024	10:33:43.890	1		155.42
			1	155.42
			1	155.42
30/04/2024	10:30:20.840	1		155.12
			1	155.12
			1	155.12
30/04/2024	10:29:25.939	110		155.04
			110	155.04
			110	155.04
30/04/2024	10:28:52.431	105		155.10
			5	155.10
			105	155.10
			100	155.10
30/04/2024	10:27:25.220	10		155.26
			10	155.26
			10	155.26
30/04/2024	10:27:07.698	10		155.22
			10	155.22
			10	155.22
30/04/2024	10:26:40.963	5		155.24
			5	155.24
			5	155.24
30/04/2024	10:25:11.128	13		155.34
			13	155.34
			13	155.34
30/04/2024	10:24:17.365	1		155.34
			1	155.34
			1	155.34
30/04/2024	10:14:23.656	1		155.74
			1	155.74
			1	155.74
30/04/2024	10:14:02.242	1		155.66
			1	155.66
			1	155.66
30/04/2024	10:10:21.304	10		155.94
			10	155.94
			10	155.94
30/04/2024	10:09:43.755	2		156.00
			2	156.00
			2	156.00
30/04/2024	09:59:44.595	84		155.66
			84	155.66
			84	155.66
30/04/2024	09:58:11.721	120		155.62
			120	155.62
			120	155.62
30/04/2024	09:57:57.304	130		155.62
			130	155.62
			130	155.62
30/04/2024	09:57:51.016	1		155.62
			1	155.62
			1	155.62
30/04/2024	09:50:42.731	2		155.56
			2	155.56
			2	155.56
30/04/2024	09:48:41.684	7		155.60
			7	155.60
			7	155.60
30/04/2024	09:46:07.103	25		155.60
			25	155.60
			25	155.60
30/04/2024	09:45:21.742	1		155.76
			1	155.76
			1	155.76
30/04/2024	09:45:21.407	1		155.72
			1	155.72
			1	155.72
30/04/2024	09:44:30.941	25		155.62
			25	155.62
			25	155.62
30/04/2024	09:43:53.546	3		155.56
			3	155.56
			3	155.56
30/04/2024	09:43:38.670	1		155.58
			1	155.58
			1	155.58
30/04/2024	09:40:58.868	1		155.36
			1	155.36
			1	155.36
30/04/2024	09:37:59.634	1		155.28
			1	155.28
			1	155.28
30/04/2024	09:35:20.451	2		155.24
			2	155.24
			2	155.24
30/04/2024	09:32:26.934	100		155.46
			100	155.46
			100	155.46
30/04/2024	09:30:53.564	3		155.42
			3	155.42
			3	155.42
30/04/2024	09:30:17.532	1		155.50
			1	155.50
			1	155.50
30/04/2024	09:28:13.329	10		155.62
			10	155.62
			10	155.62
30/04/2024	09:27:37.440	1		155.66
			1	155.66
			1	155.66
30/04/2024	09:27:22.873	13		155.64
			13	155.64
			13	155.64
30/04/2024	09:22:27.749	6		155.56
			6	155.56
			6	155.56
30/04/2024	09:21:40.242	40		155.62
			40	155.62
			40	155.62
30/04/2024	09:21:39.995	70		155.66
			70	155.66
			70	155.66
30/04/2024	09:21:05.965	10		155.74
			10	155.74
			10	155.74
30/04/2024	09:20:29.527	20		155.84
			20	155.84
			20	155.84
30/04/2024	09:18:52.770	50		155.86
			50	155.86
			50	155.86
30/04/2024	09:18:23.048	25		155.94
			25	155.94
			25	155.94
30/04/2024	09:16:42.957	4		156.08
			4	156.08
			4	156.08
30/04/2024	09:16:32.366	1		156.06
			1	156.06
			1	156.06
30/04/2024	09:16:22.838	50		156.04
			50	156.04
			50	156.04
30/04/2024	09:15:50.342	10		156.02
			10	156.02
			10	156.02
30/04/2024	09:04:54.042	1		156.58
			1	156.58
			1	156.58
30/04/2024	09:04:45.528	20		156.66
			20	156.66
			20	156.66
30/04/2024	09:03:42.820	50		156.88
			50	156.88
			50	156.88
30/04/2024	09:02:05.586	1		156.78
			1	156.78
			1	156.78
30/04/2024	09:01:14.572	1		156.52
			1	156.52
			1	156.52
30/04/2024	08:55:42.053	66		156.06
			66	156.06
			66	156.06
30/04/2024	08:49:50.151	30		156.06
			2	156.06
			30	156.06
			28	156.06
30/04/2024	08:48:48.910	2		156.06
			2	156.06
			2	156.06
30/04/2024	08:43:58.012	2		156.14
			2	156.14
			2	156.14
30/04/2024	08:43:08.326	1		155.34
			1	155.34
			1	155.34
30/04/2024	08:38:17.994	20		155.40
			20	155.40
			20	155.40
30/04/2024	08:35:16.677	1		156.10
			1	156.10
			1	156.10
30/04/2024	08:29:40.489	8		155.30
			8	155.30
			8	155.30
30/04/2024	08:24:06.525	2		155.30
			2	155.30
			2	155.30
30/04/2024	08:22:57.244	2		156.00
			2	156.00
			2	156.00
30/04/2024	08:18:15.894	25		156.00
			25	156.00
			25	156.00
30/04/2024	08:13:04.438	1		155.18
			1	155.18
			1	155.18
30/04/2024	08:08:57.254	4		155.98
			4	155.98
			4	155.98
30/04/2024	08:08:22.138	1		155.18
			1	155.18
			1	155.18
30/04/2024	08:05:57.186	5		155.50
			1	155.50
			4	155.50
			5	155.50
30/04/2024	08:01:13.516	50		155.34
			50	155.34
			50	155.34
30/04/2024	08:00:43.011	20		155.36
			17	155.36
			20	155.36
			3	155.36
30/04/2024	08:00:42.819	73		155.36
			73	155.36
			3	155.36
			70	155.36
30/04/2024	08:00:00.960	70		155.36
			70	155.36
			70	155.36
30/04/2024	08:00:00.353	36		155.36
			30	155.36
			4	155.36
			2	155.36
			5	155.36
			5	155.36
			20	155.36
			4	155.36
			2	155.36

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.02 / Ask: 71.12
Volume: 917 846
-5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice