Tradegate Exchange

Airbus SE

360

276

157.62

Date	Time	Volume	Order Volume	Price
06/05/2024	21:55:11.227	2		157.62
			2	157.62
			2	157.62
06/05/2024	21:50:20.025	38		157.56
			38	157.56
			38	157.56
06/05/2024	21:48:09.615	4		157.60
			4	157.60
			4	157.60
06/05/2024	21:47:34.028	5		157.56
			5	157.56
			5	157.56
06/05/2024	21:34:50.510	5		157.20
			5	157.20
			5	157.20
06/05/2024	21:34:40.332	100		157.36
			100	157.36
			100	157.36
06/05/2024	21:34:20.332	100		157.36
			100	157.36
			100	157.36
06/05/2024	21:34:10.327	100		157.36
			100	157.36
			100	157.36
06/05/2024	21:34:06.053	10		156.74
			5	156.74
			5	156.74
			10	156.74
06/05/2024	21:32:50.324	100		157.36
			100	157.36
			100	157.36
06/05/2024	21:32:48.937	156		157.08
			156	157.08
			156	157.08
06/05/2024	21:32:40.317	100		157.06
			100	157.06
			100	157.06
06/05/2024	21:31:50.319	100		157.06
			100	157.06
			100	157.06
06/05/2024	21:31:40.313	100		157.06
			18	157.06
			52	157.06
			30	157.06
			100	157.06
06/05/2024	21:07:41.998	10		157.06
			10	157.06
			10	157.06
06/05/2024	21:02:23.271	2		157.06
			2	157.06
			2	157.06
06/05/2024	21:01:25.054	15		157.06
			15	157.06
			15	157.06
06/05/2024	21:00:23.426	7		157.06
			7	157.06
			7	157.06
06/05/2024	20:57:06.970	10		157.06
			10	157.06
			10	157.06
06/05/2024	20:54:03.888	2		157.06
			2	157.06
			2	157.06
06/05/2024	20:43:46.381	5		157.06
			5	157.06
			5	157.06
06/05/2024	20:27:41.467	10		157.06
			10	157.06
			10	157.06
06/05/2024	20:13:20.008	50		156.98
			10	156.98
			50	156.98
			40	156.98
06/05/2024	20:07:43.428	4		156.98
			4	156.98
			4	156.98
06/05/2024	20:00:41.752	7		156.98
			7	156.98
			7	156.98
06/05/2024	20:00:10.896	10		156.98
			10	156.98
			10	156.98
06/05/2024	19:54:10.079	15		156.98
			15	156.98
			15	156.98
06/05/2024	19:53:35.402	3		156.98
			3	156.98
			3	156.98
06/05/2024	19:53:17.752	15		156.70
			15	156.70
			15	156.70
06/05/2024	19:44:19.424	10		156.98
			5	156.98
			5	156.98
			10	156.98
06/05/2024	19:22:28.095	19		156.96
			4	156.96
			19	156.96
			15	156.96
06/05/2024	19:18:40.850	2		156.96
			2	156.96
			2	156.96
06/05/2024	19:15:51.284	79		156.48
			15	156.48
			5	156.48
			79	156.48
			19	156.48
			40	156.48
06/05/2024	19:08:53.876	2		157.20
			2	157.20
			2	157.20
06/05/2024	19:03:13.226	31		157.28
			15	157.28
			2	157.28
			14	157.28
			31	157.28
06/05/2024	18:58:49.090	30		156.54
			30	156.54
			30	156.54
06/05/2024	18:53:47.989	5		156.94
			5	156.94
			5	156.94
06/05/2024	18:47:24.370	30		157.24
			30	157.24
			27	157.24
			3	157.24
06/05/2024	18:31:32.744	75		156.52
			26	156.52
			14	156.52
			75	156.52
			5	156.52
			30	156.52
06/05/2024	18:26:55.763	5		157.04
			5	157.04
			5	157.04
06/05/2024	18:25:42.076	12		157.02
			12	157.02
			12	157.02
06/05/2024	18:25:08.259	20		157.02
			5	157.02
			15	157.02
			20	157.02
06/05/2024	18:19:32.877	60		156.52
			5	156.52
			27	156.52
			28	156.52
			60	156.52
06/05/2024	18:17:28.122	70		157.04
			70	157.04
			70	157.04
06/05/2024	18:16:07.010	1		156.42
			1	156.42
			1	156.42
06/05/2024	18:13:19.007	100		157.04
			100	157.04
			72	157.04
			28	157.04
06/05/2024	18:12:00.224	9		157.04
			4	157.04
			5	157.04
			9	157.04
06/05/2024	18:10:04.988	28		156.42
			28	156.42
			28	156.42
06/05/2024	18:07:52.132	21		156.42
			5	156.42
			16	156.42
			21	156.42
06/05/2024	17:57:14.111	9		157.14
			9	157.14
			9	157.14
06/05/2024	17:56:57.548	15		157.14
			5	157.14
			10	157.14
			15	157.14
06/05/2024	17:52:16.625	61		156.42
			61	156.42
			28	156.42
			28	156.42
			5	156.42
06/05/2024	17:44:30.332	10		157.00
			10	157.00
			10	157.00
06/05/2024	17:37:27.545	12		156.30
			2	156.30
			10	156.30
			12	156.30
06/05/2024	17:35:34.542	12		156.30
			12	156.30
			12	156.30
06/05/2024	17:33:21.022	21		156.54
			21	156.54
			21	156.54
06/05/2024	17:33:19.990	75		156.54
			75	156.54
			75	156.54
06/05/2024	17:28:58.573	1		156.44
			1	156.44
			1	156.44
06/05/2024	17:28:26.629	100		156.44
			100	156.44
			100	156.44
06/05/2024	17:26:58.487	15		156.44
			15	156.44
			15	156.44
06/05/2024	17:25:44.242	90		156.44
			90	156.44
			90	156.44
06/05/2024	17:24:42.254	4		156.46
			4	156.46
			4	156.46
06/05/2024	17:23:27.191	10		156.46
			10	156.46
			10	156.46
06/05/2024	17:21:16.095	5		156.46
			5	156.46
			5	156.46
06/05/2024	17:20:38.043	50		156.36
			50	156.36
			50	156.36
06/05/2024	17:17:24.522	2 619		156.20
			2 619	156.20
			2 619	156.20
06/05/2024	17:16:41.448	130		156.30
			130	156.30
			130	156.30
06/05/2024	17:13:10.816	20		156.42
			20	156.42
			20	156.42
06/05/2024	17:08:48.304	8		156.32
			8	156.32
			8	156.32
06/05/2024	17:05:29.568	50		156.36
			50	156.36
			50	156.36
06/05/2024	17:02:06.773	26		156.46
			26	156.46
			26	156.46
06/05/2024	16:56:23.526	15		156.46
			15	156.46
			15	156.46
06/05/2024	16:56:11.333	9		156.46
			9	156.46
			9	156.46
06/05/2024	16:55:26.070	7		156.54
			7	156.54
			7	156.54
06/05/2024	16:53:24.014	15		156.52
			15	156.52
			15	156.52
06/05/2024	16:51:51.107	7		156.42
			7	156.42
			7	156.42
06/05/2024	16:42:37.600	15		156.44
			15	156.44
			15	156.44
06/05/2024	16:40:11.075	15		156.42
			15	156.42
			15	156.42
06/05/2024	16:34:05.295	6		156.34
			6	156.34
			6	156.34
06/05/2024	16:31:17.500	39		156.38
			39	156.38
			39	156.38
06/05/2024	16:31:11.684	130		156.38
			130	156.38
			130	156.38
06/05/2024	16:30:40.956	36		156.44
			36	156.44
			36	156.44
06/05/2024	16:29:50.371	130		156.42
			130	156.42
			130	156.42
06/05/2024	16:22:15.232	13		156.26
			13	156.26
			13	156.26
06/05/2024	16:22:00.633	25		156.32
			25	156.32
			25	156.32
06/05/2024	16:20:53.699	10		156.26
			10	156.26
			10	156.26
06/05/2024	16:16:06.305	5		156.18
			5	156.18
			5	156.18
06/05/2024	16:16:03.131	32		156.18
			32	156.18
			32	156.18
06/05/2024	16:15:38.449	4		156.10
			4	156.10
			4	156.10
06/05/2024	16:11:28.919	10		156.02
			10	156.02
			10	156.02
06/05/2024	16:08:31.023	40		156.22
			40	156.22
			40	156.22
06/05/2024	16:08:30.866	130		156.22
			130	156.22
			130	156.22
06/05/2024	16:08:23.428	130		156.22
			130	156.22
			130	156.22
06/05/2024	16:07:45.402	16		156.14
			16	156.14
			16	156.14
06/05/2024	16:06:15.441	3		156.18
			3	156.18
			3	156.18
06/05/2024	15:57:20.360	25		155.86
			25	155.86
			25	155.86
06/05/2024	15:51:02.148	32		155.98
			32	155.98
			32	155.98
06/05/2024	15:47:47.742	10		155.94
			10	155.94
			10	155.94
06/05/2024	15:46:06.086	1		155.88
			1	155.88
			1	155.88
06/05/2024	15:45:36.945	25		155.94
			25	155.94
			25	155.94
06/05/2024	15:45:06.276	75		155.94
			75	155.94
			75	155.94
06/05/2024	15:36:32.694	1		155.86
			1	155.86
			1	155.86
06/05/2024	15:35:00.853	25		155.82
			25	155.82
			25	155.82
06/05/2024	15:32:06.447	25		155.80
			25	155.80
			25	155.80
06/05/2024	15:29:28.749	5		155.96
			5	155.96
			5	155.96
06/05/2024	15:29:17.274	25		156.00
			25	156.00
			25	156.00
06/05/2024	15:20:04.191	1		155.98
			1	155.98
			1	155.98
06/05/2024	15:20:03.634	35		156.00
			30	156.00
			35	156.00
			5	156.00
06/05/2024	15:18:52.949	7		156.06
			7	156.06
			7	156.06
06/05/2024	15:17:09.811	1		156.02
			1	156.02
			1	156.02
06/05/2024	15:10:50.240	40		156.04
			40	156.04
			40	156.04
06/05/2024	15:08:13.875	2		156.12
			2	156.12
			2	156.12
06/05/2024	15:07:56.868	10		156.14
			10	156.14
			10	156.14
06/05/2024	15:06:03.687	7		156.20
			7	156.20
			7	156.20
06/05/2024	15:04:27.228	60		156.32
			60	156.32
			60	156.32
06/05/2024	14:57:10.789	20		156.46
			20	156.46
			20	156.46
06/05/2024	14:55:41.822	47		156.48
			47	156.48
			47	156.48
06/05/2024	14:53:10.239	8		156.48
			8	156.48
			8	156.48
06/05/2024	14:46:24.151	42		156.50
			42	156.50
			42	156.50
06/05/2024	14:43:35.966	15		156.50
			15	156.50
			15	156.50
06/05/2024	14:42:33.337	55		156.56
			55	156.56
			55	156.56
06/05/2024	14:41:29.585	81		156.66
			81	156.66
			81	156.66
06/05/2024	14:41:24.385	65		156.64
			65	156.64
			65	156.64
06/05/2024	14:40:01.149	6		156.82
			6	156.82
			6	156.82
06/05/2024	14:38:52.594	20		156.86
			20	156.86
			20	156.86
06/05/2024	14:37:54.256	20		156.80
			20	156.80
			20	156.80
06/05/2024	14:36:15.200	70		156.74
			70	156.74
			70	156.74
06/05/2024	14:33:03.575	10		156.76
			10	156.76
			10	156.76
06/05/2024	14:30:56.741	20		156.66
			20	156.66
			20	156.66
06/05/2024	14:27:23.903	13		156.56
			13	156.56
			13	156.56
06/05/2024	14:25:59.583	14		156.56
			14	156.56
			14	156.56
06/05/2024	14:25:36.436	100		156.54
			100	156.54
			100	156.54
06/05/2024	14:25:33.337	22		156.50
			22	156.50
			22	156.50
06/05/2024	14:25:14.983	40		156.50
			40	156.50
			40	156.50
06/05/2024	14:25:07.769	22		156.56
			22	156.56
			22	156.56
06/05/2024	14:24:53.264	121		156.60
			121	156.60
			121	156.60
06/05/2024	14:19:33.550	6		156.74
			6	156.74
			6	156.74
06/05/2024	14:16:24.033	25		156.80
			25	156.80
			25	156.80
06/05/2024	14:11:24.633	15		156.82
			15	156.82
			15	156.82
06/05/2024	14:09:20.603	1		156.80
			1	156.80
			1	156.80
06/05/2024	14:08:51.996	25		156.88
			25	156.88
			25	156.88
06/05/2024	14:05:33.323	30		156.74
			30	156.74
			30	156.74
06/05/2024	13:59:35.823	12		156.60
			12	156.60
			12	156.60
06/05/2024	13:59:35.446	16		156.60
			16	156.60
			16	156.60
06/05/2024	13:58:56.192	10		156.60
			10	156.60
			10	156.60
06/05/2024	13:55:08.181	12		156.54
			12	156.54
			12	156.54
06/05/2024	13:52:15.396	5		156.40
			5	156.40
			5	156.40
06/05/2024	13:50:52.432	2		156.36
			2	156.36
			2	156.36
06/05/2024	13:49:04.480	6		156.38
			6	156.38
			6	156.38
06/05/2024	13:43:15.506	40		156.30
			40	156.30
			40	156.30
06/05/2024	13:43:15.318	130		156.30
			130	156.30
			130	156.30
06/05/2024	13:43:06.891	130		156.30
			130	156.30
			130	156.30
06/05/2024	13:42:19.142	25		156.32
			25	156.32
			25	156.32
06/05/2024	13:40:20.738	10		156.38
			10	156.38
			10	156.38
06/05/2024	13:40:16.853	4		156.38
			4	156.38
			4	156.38
06/05/2024	13:40:10.153	5		156.38
			5	156.38
			5	156.38
06/05/2024	13:37:04.773	42		156.30
			42	156.30
			42	156.30
06/05/2024	13:36:19.276	395		156.40
			395	156.40
			395	156.40
06/05/2024	13:35:44.192	105		156.32
			105	156.32
			105	156.32
06/05/2024	13:33:38.008	25		156.30
			25	156.30
			25	156.30
06/05/2024	13:12:16.239	4		156.16
			4	156.16
			4	156.16
06/05/2024	12:58:33.672	20		156.36
			20	156.36
			20	156.36
06/05/2024	12:51:46.884	2		156.26
			2	156.26
			2	156.26
06/05/2024	12:50:55.131	50		156.32
			50	156.32
			50	156.32
06/05/2024	12:49:03.483	15		156.28
			15	156.28
			15	156.28
06/05/2024	12:42:25.964	13		156.26
			13	156.26
			13	156.26
06/05/2024	12:41:16.540	12		156.22
			12	156.22
			12	156.22
06/05/2024	12:39:06.724	20		156.28
			20	156.28
			20	156.28
06/05/2024	12:37:55.053	27		156.28
			27	156.28
			27	156.28
06/05/2024	12:37:28.612	11		156.26
			11	156.26
			11	156.26
06/05/2024	12:33:59.548	23		156.18
			23	156.18
			23	156.18
06/05/2024	12:32:42.243	16		156.28
			16	156.28
			16	156.28
06/05/2024	12:29:30.869	240		156.40
			240	156.40
			240	156.40
06/05/2024	12:29:26.139	130		156.40
			130	156.40
			130	156.40
06/05/2024	12:28:15.636	130		156.38
			130	156.38
			130	156.38
06/05/2024	12:27:19.845	15		156.40
			15	156.40
			15	156.40
06/05/2024	12:27:19.128	100		156.40
			100	156.40
			100	156.40
06/05/2024	12:23:44.733	1		156.48
			1	156.48
			1	156.48
06/05/2024	12:22:29.922	127		156.48
			127	156.48
			127	156.48
06/05/2024	12:20:58.155	270		156.38
			270	156.38
			140	156.38
			130	156.38
06/05/2024	12:19:16.474	130		156.38
			130	156.38
			130	156.38
06/05/2024	12:18:46.270	30		156.44
			30	156.44
			30	156.44
06/05/2024	12:18:24.925	20		156.48
			20	156.48
			20	156.48
06/05/2024	12:16:40.321	20		156.36
			5	156.36
			20	156.36
			15	156.36
06/05/2024	12:15:50.563	130		156.36
			130	156.36
			130	156.36
06/05/2024	12:09:05.022	12		156.30
			12	156.30
			12	156.30
06/05/2024	12:04:13.638	15		156.16
			15	156.16
			15	156.16
06/05/2024	12:03:05.461	10		156.16
			10	156.16
			10	156.16
06/05/2024	12:01:34.693	15		156.18
			15	156.18
			15	156.18
06/05/2024	12:00:24.071	15		156.10
			15	156.10
			15	156.10
06/05/2024	11:59:43.772	10		156.10
			10	156.10
			10	156.10
06/05/2024	11:56:57.783	30		155.96
			30	155.96
			30	155.96
06/05/2024	11:55:05.615	15		156.04
			15	156.04
			15	156.04
06/05/2024	11:50:11.663	20		155.94
			20	155.94
			20	155.94
06/05/2024	11:49:13.412	19		155.96
			19	155.96
			19	155.96
06/05/2024	11:48:34.579	10		155.96
			10	155.96
			10	155.96
06/05/2024	11:46:32.019	30		155.88
			30	155.88
			30	155.88
06/05/2024	11:40:57.246	3		155.88
			3	155.88
			3	155.88
06/05/2024	11:37:04.225	2		155.80
			2	155.80
			2	155.80
06/05/2024	11:33:07.462	50		155.74
			50	155.74
			50	155.74
06/05/2024	11:32:00.200	93		155.72
			93	155.72
			93	155.72
06/05/2024	11:31:21.843	25		155.72
			25	155.72
			25	155.72
06/05/2024	11:30:54.222	14		155.74
			14	155.74
			14	155.74
06/05/2024	11:28:51.994	32		155.84
			32	155.84
			32	155.84
06/05/2024	11:28:38.975	83		155.84
			83	155.84
			83	155.84
06/05/2024	11:27:02.923	33		155.78
			33	155.78
			33	155.78
06/05/2024	11:26:36.746	14		155.78
			14	155.78
			14	155.78
06/05/2024	11:19:41.314	6		155.68
			6	155.68
			6	155.68
06/05/2024	11:18:39.449	25		155.70
			25	155.70
			25	155.70
06/05/2024	11:11:41.274	20		155.64
			20	155.64
			20	155.64
06/05/2024	11:11:34.725	2		155.60
			2	155.60
			2	155.60
06/05/2024	11:02:51.762	60		155.60
			60	155.60
			60	155.60
06/05/2024	10:56:51.873	4		155.64
			4	155.64
			4	155.64
06/05/2024	10:56:40.081	10		155.66
			10	155.66
			10	155.66
06/05/2024	10:51:02.488	40		155.56
			40	155.56
			40	155.56
06/05/2024	10:50:39.581	4		155.56
			4	155.56
			4	155.56
06/05/2024	10:47:34.950	5		155.50
			5	155.50
			5	155.50
06/05/2024	10:40:23.680	116		155.50
			116	155.50
			116	155.50
06/05/2024	10:37:15.806	13		155.46
			13	155.46
			13	155.46
06/05/2024	10:35:37.989	10		155.46
			10	155.46
			10	155.46
06/05/2024	10:32:50.083	10		155.38
			10	155.38
			10	155.38
06/05/2024	10:32:46.240	1		155.38
			1	155.38
			1	155.38
06/05/2024	10:31:14.408	19		155.38
			19	155.38
			19	155.38
06/05/2024	10:30:18.825	20		155.36
			20	155.36
			20	155.36
06/05/2024	10:25:13.205	20		155.34
			20	155.34
			20	155.34
06/05/2024	10:24:59.905	3		155.32
			3	155.32
			3	155.32
06/05/2024	10:21:45.287	12		155.30
			12	155.30
			12	155.30
06/05/2024	10:20:03.267	20		155.36
			20	155.36
			20	155.36
06/05/2024	10:18:32.663	15		155.32
			15	155.32
			15	155.32
06/05/2024	10:18:02.684	13		155.30
			13	155.30
			13	155.30
06/05/2024	10:16:05.593	7		155.26
			7	155.26
			7	155.26
06/05/2024	10:11:47.077	25		155.12
			25	155.12
			25	155.12
06/05/2024	10:08:57.420	15		155.10
			15	155.10
			15	155.10
06/05/2024	10:01:56.009	64		155.06
			64	155.06
			64	155.06
06/05/2024	09:55:22.893	125		155.12
			125	155.12
			125	155.12
06/05/2024	09:50:18.301	16		155.18
			16	155.18
			16	155.18
06/05/2024	09:46:52.916	7		155.16
			7	155.16
			7	155.16
06/05/2024	09:44:50.704	3		155.20
			3	155.20
			3	155.20
06/05/2024	09:43:57.612	5		155.22
			5	155.22
			5	155.22
06/05/2024	09:40:09.760	7		155.24
			7	155.24
			7	155.24
06/05/2024	09:37:24.898	20		155.10
			20	155.10
			20	155.10
06/05/2024	09:31:19.040	19		155.14
			19	155.14
			19	155.14
06/05/2024	09:31:05.506	130		155.28
			130	155.28
			130	155.28
06/05/2024	09:29:33.806	7		155.34
			7	155.34
			7	155.34
06/05/2024	09:29:01.309	10		155.34
			10	155.34
			10	155.34
06/05/2024	09:25:41.377	90		155.26
			90	155.26
			90	155.26
06/05/2024	09:18:34.036	50		155.26
			50	155.26
			50	155.26
06/05/2024	09:15:09.464	13		155.10
			13	155.10
			13	155.10
06/05/2024	09:12:07.351	50		154.92
			50	154.92
			50	154.92
06/05/2024	09:11:56.582	10		154.86
			10	154.86
			10	154.86
06/05/2024	09:11:50.850	25		154.84
			25	154.84
			25	154.84
06/05/2024	09:11:35.735	65		154.90
			65	154.90
			65	154.90
06/05/2024	09:11:22.867	70		154.80
			70	154.80
			70	154.80
06/05/2024	09:10:55.629	25		154.76
			25	154.76
			25	154.76
06/05/2024	09:10:44.888	7		154.78
			7	154.78
			7	154.78
06/05/2024	09:06:46.684	50		154.84
			50	154.84
			50	154.84
06/05/2024	09:04:33.177	125		154.50
			125	154.50
			125	154.50
06/05/2024	09:02:04.184	10		154.68
			10	154.68
			10	154.68
06/05/2024	09:00:53.324	160		155.00
			160	155.00
			30	155.00
			130	155.00
06/05/2024	08:58:00.362	70		154.52
			70	154.52
			70	154.52
06/05/2024	08:57:38.314	5		154.52
			5	154.52
			5	154.52
06/05/2024	08:45:14.331	25		154.56
			16	154.56
			9	154.56
			25	154.56
06/05/2024	08:44:57.055	30		155.08
			30	155.08
			30	155.08
06/05/2024	08:44:18.114	6		155.08
			6	155.08
			6	155.08
06/05/2024	08:43:38.978	2		155.08
			2	155.08
			2	155.08
06/05/2024	08:43:11.950	32		155.08
			29	155.08
			3	155.08
			32	155.08
06/05/2024	08:30:03.772	7		155.08
			7	155.08
			7	155.08
06/05/2024	08:29:49.986	2		154.56
			2	154.56
			2	154.56
06/05/2024	08:27:52.765	46		154.56
			6	154.56
			46	154.56
			29	154.56
			11	154.56
06/05/2024	08:11:08.088	35		155.02
			35	155.02
			35	155.02
06/05/2024	08:09:03.374	1		155.06
			1	155.06
			1	155.06
06/05/2024	08:05:52.066	60		155.16
			60	155.16
			60	155.16
06/05/2024	08:05:31.559	30		155.18
			20	155.18
			10	155.18
			25	155.18
			3	155.18
			2	155.18
06/05/2024	08:05:31.466	1		155.18
			1	155.18
			1	155.18
06/05/2024	08:01:07.303	355		154.88
			3	154.88
			25	154.88
			100	154.88
			35	154.88
			3	154.88
			1	154.88
			13	154.88
			15	154.88
			348	154.88
			2	154.88
			2	154.88
			19	154.88
			7	154.88
			1	154.88
			2	154.88
			20	154.88
			36	154.88
			15	154.88
			3	154.88
			40	154.88
			20	154.88
06/05/2024	08:00:08.133	291		154.88
			31	154.88
			22	154.88
			2	154.88
			4	154.88
			25	154.88
			50	154.88
			2	154.88
			25	154.88
			10	154.88
			2	154.88
			15	154.88
			60	154.88
			1	154.88
			5	154.88
			70	154.88
			11	154.88
			64	154.88
			8	154.88
			15	154.88
			10	154.88
			3	154.88
			5	154.88
			35	154.88
			10	154.88
			2	154.88
			22	154.88
			50	154.88
			23	154.88

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 73.00 / Ask: 73.13
Volume: 570 517
+1.32%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice