Van Lanschot Kempen N.V.

41

40

33.25

Date Time Volume Order Volume Price
26/04/2024 20:01:10.094 1   33.25
      1 33.25
      1 33.25
26/04/2024 17:36:19.117 3   32.90
      3 32.90
      3 32.90
26/04/2024 17:11:09.294 50   33.15
      50 33.15
      50 33.15
26/04/2024 17:11:08.692 150   33.15
      150 33.15
      150 33.15
26/04/2024 17:11:07.495 150   33.15
      150 33.15
      150 33.15
26/04/2024 17:11:02.717 150   33.15
      150 33.15
      150 33.15
26/04/2024 17:06:52.848 3   33.15
      3 33.15
      3 33.15
26/04/2024 16:57:46.784 50   33.15
      50 33.15
      50 33.15
26/04/2024 16:57:39.873 150   33.15
      150 33.15
      150 33.15
26/04/2024 16:57:39.019 100   33.20
      100 33.20
      100 33.20
26/04/2024 16:57:38.888 100   33.15
      100 33.15
      100 33.15
26/04/2024 16:14:04.582 25   33.25
      25 33.25
      25 33.25
26/04/2024 15:44:27.080 10   33.00
      10 33.00
      10 33.00
26/04/2024 15:02:28.657 2 785   32.95
      275 32.95
      2 785 32.95
      2 000 32.95
      510 32.95
26/04/2024 15:02:21.791 100   32.90
      100 32.90
      100 32.90
26/04/2024 15:01:25.815 100   32.90
      100 32.90
      100 32.90
26/04/2024 15:00:22.730 1 000   32.95
      1 000 32.95
      1 000 32.95
26/04/2024 15:00:15.683 1 000   32.95
      1 000 32.95
      1 000 32.95
26/04/2024 15:00:11.673 1 000   32.95
      1 000 32.95
      1 000 32.95
26/04/2024 14:59:44.848 1 000   32.95
      1 000 32.95
      1 000 32.95
26/04/2024 14:59:40.628 1 000   32.95
      1 000 32.95
      1 000 32.95
26/04/2024 14:59:27.288 100   32.90
      100 32.90
      100 32.90
26/04/2024 14:59:16.533 100   32.90
      100 32.90
      100 32.90
26/04/2024 14:59:08.926 100   32.90
      100 32.90
      100 32.90
26/04/2024 14:59:06.319 100   32.90
      100 32.90
      100 32.90
26/04/2024 14:58:14.898 100   32.90
      100 32.90
      100 32.90
26/04/2024 14:52:34.572 100   32.90
      100 32.90
      100 32.90
26/04/2024 14:52:23.942 100   32.90
      100 32.90
      100 32.90
26/04/2024 14:31:52.493 200   32.90
      200 32.90
      200 32.90
26/04/2024 14:31:11.633 1 000   32.95
      1 000 32.95
      1 000 32.95
26/04/2024 14:30:13.860 200   32.95
      200 32.95
      200 32.95
26/04/2024 14:17:12.271 11   32.90
      11 32.90
      11 32.90
26/04/2024 12:41:10.921 151   32.95
      151 32.95
      151 32.95
26/04/2024 11:12:51.478 200   32.75
      200 32.75
      200 32.75
26/04/2024 11:12:51.332 300   32.75
      300 32.75
      300 32.75
26/04/2024 11:12:40.184 300   32.75
      300 32.75
      300 32.75
26/04/2024 11:12:23.782 200   32.70
      200 32.70
      200 32.70
26/04/2024 10:54:11.421 5   32.70
      5 32.70
      5 32.70
26/04/2024 09:43:54.365 1   32.80
      1 32.80
      1 32.80
26/04/2024 09:14:11.820 5   32.30
      5 32.30
      5 32.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)