Van Lanschot Kempen N.V.
- Information
- Last
- Buy
- Sell
41
40
33.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:01:10.094 | 1 | 33.25 | |
1 | 33.25 | |||
1 | 33.25 | |||
26/04/2024 | 17:36:19.117 | 3 | 32.90 | |
3 | 32.90 | |||
3 | 32.90 | |||
26/04/2024 | 17:11:09.294 | 50 | 33.15 | |
50 | 33.15 | |||
50 | 33.15 | |||
26/04/2024 | 17:11:08.692 | 150 | 33.15 | |
150 | 33.15 | |||
150 | 33.15 | |||
26/04/2024 | 17:11:07.495 | 150 | 33.15 | |
150 | 33.15 | |||
150 | 33.15 | |||
26/04/2024 | 17:11:02.717 | 150 | 33.15 | |
150 | 33.15 | |||
150 | 33.15 | |||
26/04/2024 | 17:06:52.848 | 3 | 33.15 | |
3 | 33.15 | |||
3 | 33.15 | |||
26/04/2024 | 16:57:46.784 | 50 | 33.15 | |
50 | 33.15 | |||
50 | 33.15 | |||
26/04/2024 | 16:57:39.873 | 150 | 33.15 | |
150 | 33.15 | |||
150 | 33.15 | |||
26/04/2024 | 16:57:39.019 | 100 | 33.20 | |
100 | 33.20 | |||
100 | 33.20 | |||
26/04/2024 | 16:57:38.888 | 100 | 33.15 | |
100 | 33.15 | |||
100 | 33.15 | |||
26/04/2024 | 16:14:04.582 | 25 | 33.25 | |
25 | 33.25 | |||
25 | 33.25 | |||
26/04/2024 | 15:44:27.080 | 10 | 33.00 | |
10 | 33.00 | |||
10 | 33.00 | |||
26/04/2024 | 15:02:28.657 | 2 785 | 32.95 | |
275 | 32.95 | |||
2 785 | 32.95 | |||
2 000 | 32.95 | |||
510 | 32.95 | |||
26/04/2024 | 15:02:21.791 | 100 | 32.90 | |
100 | 32.90 | |||
100 | 32.90 | |||
26/04/2024 | 15:01:25.815 | 100 | 32.90 | |
100 | 32.90 | |||
100 | 32.90 | |||
26/04/2024 | 15:00:22.730 | 1 000 | 32.95 | |
1 000 | 32.95 | |||
1 000 | 32.95 | |||
26/04/2024 | 15:00:15.683 | 1 000 | 32.95 | |
1 000 | 32.95 | |||
1 000 | 32.95 | |||
26/04/2024 | 15:00:11.673 | 1 000 | 32.95 | |
1 000 | 32.95 | |||
1 000 | 32.95 | |||
26/04/2024 | 14:59:44.848 | 1 000 | 32.95 | |
1 000 | 32.95 | |||
1 000 | 32.95 | |||
26/04/2024 | 14:59:40.628 | 1 000 | 32.95 | |
1 000 | 32.95 | |||
1 000 | 32.95 | |||
26/04/2024 | 14:59:27.288 | 100 | 32.90 | |
100 | 32.90 | |||
100 | 32.90 | |||
26/04/2024 | 14:59:16.533 | 100 | 32.90 | |
100 | 32.90 | |||
100 | 32.90 | |||
26/04/2024 | 14:59:08.926 | 100 | 32.90 | |
100 | 32.90 | |||
100 | 32.90 | |||
26/04/2024 | 14:59:06.319 | 100 | 32.90 | |
100 | 32.90 | |||
100 | 32.90 | |||
26/04/2024 | 14:58:14.898 | 100 | 32.90 | |
100 | 32.90 | |||
100 | 32.90 | |||
26/04/2024 | 14:52:34.572 | 100 | 32.90 | |
100 | 32.90 | |||
100 | 32.90 | |||
26/04/2024 | 14:52:23.942 | 100 | 32.90 | |
100 | 32.90 | |||
100 | 32.90 | |||
26/04/2024 | 14:31:52.493 | 200 | 32.90 | |
200 | 32.90 | |||
200 | 32.90 | |||
26/04/2024 | 14:31:11.633 | 1 000 | 32.95 | |
1 000 | 32.95 | |||
1 000 | 32.95 | |||
26/04/2024 | 14:30:13.860 | 200 | 32.95 | |
200 | 32.95 | |||
200 | 32.95 | |||
26/04/2024 | 14:17:12.271 | 11 | 32.90 | |
11 | 32.90 | |||
11 | 32.90 | |||
26/04/2024 | 12:41:10.921 | 151 | 32.95 | |
151 | 32.95 | |||
151 | 32.95 | |||
26/04/2024 | 11:12:51.478 | 200 | 32.75 | |
200 | 32.75 | |||
200 | 32.75 | |||
26/04/2024 | 11:12:51.332 | 300 | 32.75 | |
300 | 32.75 | |||
300 | 32.75 | |||
26/04/2024 | 11:12:40.184 | 300 | 32.75 | |
300 | 32.75 | |||
300 | 32.75 | |||
26/04/2024 | 11:12:23.782 | 200 | 32.70 | |
200 | 32.70 | |||
200 | 32.70 | |||
26/04/2024 | 10:54:11.421 | 5 | 32.70 | |
5 | 32.70 | |||
5 | 32.70 | |||
26/04/2024 | 09:43:54.365 | 1 | 32.80 | |
1 | 32.80 | |||
1 | 32.80 | |||
26/04/2024 | 09:14:11.820 | 5 | 32.30 | |
5 | 32.30 | |||
5 | 32.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00