Koninklijke BAM Groep N.V.
- Information
- Last
- Buy
- Sell
8
9
3.488
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 15:46:58.682 | 1 000 | 3.488 | |
1 000 | 3.488 | |||
1 000 | 3.488 | |||
10/05/2024 | 15:25:19.340 | 870 | 3.484 | |
870 | 3.484 | |||
870 | 3.484 | |||
10/05/2024 | 14:00:22.422 | 9 | 3.506 | |
9 | 3.506 | |||
9 | 3.506 | |||
10/05/2024 | 13:12:46.170 | 1 | 3.508 | |
1 | 3.508 | |||
1 | 3.508 | |||
10/05/2024 | 10:00:24.076 | 70 | 3.512 | |
70 | 3.512 | |||
70 | 3.512 | |||
10/05/2024 | 09:59:58.526 | 2 | 3.512 | |
2 | 3.512 | |||
2 | 3.512 | |||
10/05/2024 | 09:50:42.071 | 400 | 3.512 | |
400 | 3.512 | |||
400 | 3.512 | |||
10/05/2024 | 09:00:17.554 | 30 | 3.476 | |
30 | 3.476 | |||
30 | 3.476 | |||
10/05/2024 | 08:00:10.273 | 95 | 3.476 | |
95 | 3.476 | |||
95 | 3.476 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 16:07:20
Last Update:
10/05/2024 @ 16:07:20