Koninklijke BAM Groep N.V.

8

9

3.488

Date Time Volume Order Volume Price
10/05/2024 15:46:58.682 1 000   3.488
      1 000 3.488
      1 000 3.488
10/05/2024 15:25:19.340 870   3.484
      870 3.484
      870 3.484
10/05/2024 14:00:22.422 9   3.506
      9 3.506
      9 3.506
10/05/2024 13:12:46.170 1   3.508
      1 3.508
      1 3.508
10/05/2024 10:00:24.076 70   3.512
      70 3.512
      70 3.512
10/05/2024 09:59:58.526 2   3.512
      2 3.512
      2 3.512
10/05/2024 09:50:42.071 400   3.512
      400 3.512
      400 3.512
10/05/2024 09:00:17.554 30   3.476
      30 3.476
      30 3.476
10/05/2024 08:00:10.273 95   3.476
      95 3.476
      95 3.476
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)