SBM Offshore N.V.

7

8

22.44

Date Time Volume Order Volume Price
01/07/2025 16:00:03.759 1   22.44
      1 22.44
      1 22.44
01/07/2025 15:51:08.317 29   22.40
      29 22.40
      29 22.40
01/07/2025 12:20:55.208 40   22.46
      40 22.46
      40 22.46
01/07/2025 11:25:00.260 222   22.38
      222 22.38
      222 22.38
01/07/2025 09:30:11.211 1   22.44
      1 22.44
      1 22.44
01/07/2025 09:22:57.693 4   22.40
      4 22.40
      4 22.40
01/07/2025 09:14:48.644 15   22.34
      15 22.34
      15 22.34
01/07/2025 08:13:08.459 9   22.56
      9 22.56
      9 22.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)