SBM Offshore N.V.
- Information
- Last
- Buy
- Sell
17
18
14.33
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 19:07:44.552 | 5 | 14.33 | |
5 | 14.33 | |||
5 | 14.33 | |||
24/04/2024 | 16:26:53.903 | 400 | 14.35 | |
400 | 14.35 | |||
400 | 14.35 | |||
24/04/2024 | 16:05:20.539 | 100 | 14.30 | |
100 | 14.30 | |||
100 | 14.30 | |||
24/04/2024 | 16:01:30.386 | 269 | 14.29 | |
269 | 14.29 | |||
269 | 14.29 | |||
24/04/2024 | 15:14:53.427 | 3 | 14.39 | |
3 | 14.39 | |||
3 | 14.39 | |||
24/04/2024 | 15:14:23.967 | 32 | 14.40 | |
32 | 14.40 | |||
32 | 14.40 | |||
24/04/2024 | 13:15:42.343 | 100 | 14.43 | |
100 | 14.43 | |||
100 | 14.43 | |||
24/04/2024 | 13:07:57.269 | 200 | 14.44 | |
200 | 14.44 | |||
200 | 14.44 | |||
24/04/2024 | 13:07:56.964 | 400 | 14.44 | |
400 | 14.44 | |||
400 | 14.44 | |||
24/04/2024 | 13:07:53.395 | 400 | 14.44 | |
400 | 14.44 | |||
400 | 14.44 | |||
24/04/2024 | 13:00:01.389 | 100 | 14.45 | |
100 | 14.45 | |||
100 | 14.45 | |||
24/04/2024 | 12:26:45.718 | 400 | 14.46 | |
400 | 14.46 | |||
400 | 14.46 | |||
24/04/2024 | 12:25:20.444 | 400 | 14.45 | |
400 | 14.45 | |||
400 | 14.45 | |||
24/04/2024 | 12:23:57.344 | 400 | 14.43 | |
400 | 14.43 | |||
400 | 14.43 | |||
24/04/2024 | 10:21:36.572 | 60 | 14.42 | |
60 | 14.42 | |||
60 | 14.42 | |||
24/04/2024 | 09:50:55.921 | 200 | 14.43 | |
200 | 14.43 | |||
200 | 14.43 | |||
24/04/2024 | 09:50:31.311 | 400 | 14.43 | |
400 | 14.43 | |||
400 | 14.43 | |||
24/04/2024 | 08:09:52.524 | 4 | 14.50 | |
4 | 14.50 | |||
4 | 14.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 19:26:43
Last Update:
24/04/2024 @ 19:26:43