SBM Offshore N.V.

10

9

16.76

Date Time Volume Order Volume Price
02/12/2024 19:04:47.874 3   16.76
      3 16.76
      3 16.76
02/12/2024 17:14:42.475 200   16.85
      200 16.85
      200 16.85
02/12/2024 16:56:47.034 9   16.85
      9 16.85
      9 16.85
02/12/2024 16:25:49.183 50   16.80
      50 16.80
      50 16.80
02/12/2024 13:52:59.752 100   16.94
      100 16.94
      100 16.94
02/12/2024 09:30:19.430 5   17.02
      5 17.02
      5 17.02
02/12/2024 09:15:09.178 1   17.09
      1 17.09
      1 17.09
02/12/2024 09:01:49.345 150   17.00
      150 17.00
      150 17.00
02/12/2024 08:14:36.740 69   17.07
      38 17.07
      31 17.07
      60 17.07
      9 17.07
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)