SBM Offshore N.V.

17

18

14.33

Date Time Volume Order Volume Price
24/04/2024 19:07:44.552 5   14.33
      5 14.33
      5 14.33
24/04/2024 16:26:53.903 400   14.35
      400 14.35
      400 14.35
24/04/2024 16:05:20.539 100   14.30
      100 14.30
      100 14.30
24/04/2024 16:01:30.386 269   14.29
      269 14.29
      269 14.29
24/04/2024 15:14:53.427 3   14.39
      3 14.39
      3 14.39
24/04/2024 15:14:23.967 32   14.40
      32 14.40
      32 14.40
24/04/2024 13:15:42.343 100   14.43
      100 14.43
      100 14.43
24/04/2024 13:07:57.269 200   14.44
      200 14.44
      200 14.44
24/04/2024 13:07:56.964 400   14.44
      400 14.44
      400 14.44
24/04/2024 13:07:53.395 400   14.44
      400 14.44
      400 14.44
24/04/2024 13:00:01.389 100   14.45
      100 14.45
      100 14.45
24/04/2024 12:26:45.718 400   14.46
      400 14.46
      400 14.46
24/04/2024 12:25:20.444 400   14.45
      400 14.45
      400 14.45
24/04/2024 12:23:57.344 400   14.43
      400 14.43
      400 14.43
24/04/2024 10:21:36.572 60   14.42
      60 14.42
      60 14.42
24/04/2024 09:50:55.921 200   14.43
      200 14.43
      200 14.43
24/04/2024 09:50:31.311 400   14.43
      400 14.43
      400 14.43
24/04/2024 08:09:52.524 4   14.50
      4 14.50
      4 14.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)