Randstad N.V.

7

8

46.54

Date Time Volume Order Volume Price
26/04/2024 19:11:53.962 1   46.54
      1 46.54
      1 46.54
26/04/2024 12:11:50.073 158   46.41
      158 46.41
      158 46.41
26/04/2024 12:11:49.879 650   46.41
      650 46.41
      650 46.41
26/04/2024 12:10:55.492 650   46.41
      650 46.41
      650 46.41
26/04/2024 12:10:52.714 650   46.41
      650 46.41
      650 46.41
26/04/2024 09:46:18.868 80   46.26
      80 46.26
      80 46.26
26/04/2024 09:32:33.389 2   46.19
      2 46.19
      2 46.19
26/04/2024 09:05:49.415 650   46.17
      650 46.17
      650 46.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)