AMG Advanced Metallurgic.Gr.NV

61

48

22.00

Date Time Volume Order Volume Price
26/04/2024 21:03:59.911 2   22.00
      2 22.00
      2 22.00
26/04/2024 20:48:21.204 50   21.84
      3 21.84
      3 21.84
      3 21.84
      50 21.84
      41 21.84
26/04/2024 20:46:38.380 5   22.00
      5 22.00
      5 22.00
26/04/2024 20:21:11.605 166   21.90
      166 21.90
      150 21.90
      16 21.90
26/04/2024 20:17:07.169 13   21.80
      13 21.80
      13 21.80
26/04/2024 19:43:31.266 150   21.80
      150 21.80
      150 21.80
26/04/2024 19:42:58.097 150   21.80
      150 21.80
      150 21.80
26/04/2024 19:42:29.308 150   21.78
      150 21.78
      150 21.78
26/04/2024 19:16:21.997 150   21.80
      150 21.80
      150 21.80
26/04/2024 18:59:14.287 170   21.80
      170 21.80
      170 21.80
26/04/2024 18:56:42.953 9   21.80
      9 21.80
      9 21.80
26/04/2024 18:44:44.671 46   21.80
      46 21.80
      46 21.80
26/04/2024 18:28:18.877 50   21.78
      50 21.78
      50 21.78
26/04/2024 18:27:54.889 20   21.76
      20 21.76
      20 21.76
26/04/2024 18:20:50.404 50   21.78
      50 21.78
      50 21.78
26/04/2024 18:02:04.947 150   21.78
      150 21.78
      150 21.78
26/04/2024 18:01:43.762 196   21.80
      46 21.80
      150 21.80
      196 21.80
26/04/2024 17:45:20.002 2   21.98
      2 21.98
      2 21.98
26/04/2024 17:28:25.473 1   22.02
      1 22.02
      1 22.02
26/04/2024 16:47:22.786 5   22.10
      5 22.10
      5 22.10
26/04/2024 16:37:54.427 4   22.14
      4 22.14
      4 22.14
26/04/2024 16:12:46.179 37   22.00
      15 22.00
      22 22.00
      37 22.00
26/04/2024 16:08:47.609 133   22.04
      133 22.04
      133 22.04
26/04/2024 16:08:39.506 235   22.04
      100 22.04
      135 22.04
      235 22.04
26/04/2024 16:06:31.579 100   22.08
      100 22.08
      100 22.08
26/04/2024 16:01:24.617 100   22.18
      100 22.18
      100 22.18
26/04/2024 16:01:02.694 95   22.20
      95 22.20
      95 22.20
26/04/2024 15:58:13.591 9   22.26
      9 22.26
      9 22.26
26/04/2024 15:41:35.672 100   22.22
      100 22.22
      100 22.22
26/04/2024 15:38:29.541 100   22.24
      100 22.24
      100 22.24
26/04/2024 15:37:55.505 1 000   22.18
      1 000 22.18
      1 000 22.18
26/04/2024 15:04:28.973 23   22.48
      23 22.48
      23 22.48
26/04/2024 14:31:34.282 250   22.56
      250 22.56
      250 22.56
26/04/2024 12:48:01.236 3   22.62
      3 22.62
      3 22.62
26/04/2024 12:40:28.048 5   22.66
      5 22.66
      5 22.66
26/04/2024 12:20:06.799 100   22.62
      100 22.62
      100 22.62
26/04/2024 12:09:48.520 5   22.68
      5 22.68
      5 22.68
26/04/2024 11:56:09.404 9   22.68
      9 22.68
      9 22.68
26/04/2024 11:40:39.343 60   22.62
      60 22.62
      60 22.62
26/04/2024 11:39:56.718 61   22.64
      61 22.64
      61 22.64
26/04/2024 10:56:06.116 300   22.72
      300 22.72
      300 22.72
26/04/2024 10:56:05.994 105   22.72
      105 22.72
      60 22.72
      45 22.72
26/04/2024 10:55:55.903 440   22.78
      440 22.78
      440 22.78
26/04/2024 10:04:38.868 10   22.90
      10 22.90
      10 22.90
26/04/2024 09:15:02.824 100   23.14
      100 23.14
      100 23.14
26/04/2024 08:48:21.568 17   23.52
      17 23.52
      17 23.52
26/04/2024 08:00:17.797 1   23.36
      1 23.36
      1 23.36
26/04/2024 08:00:14.550 5   23.50
      5 23.50
      5 23.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)