AMG Advanced Metallurgic.Gr.NV
- Information
- Last
- Buy
- Sell
61
48
22.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:03:59.911 | 2 | 22.00 | |
2 | 22.00 | |||
2 | 22.00 | |||
26/04/2024 | 20:48:21.204 | 50 | 21.84 | |
3 | 21.84 | |||
3 | 21.84 | |||
3 | 21.84 | |||
50 | 21.84 | |||
41 | 21.84 | |||
26/04/2024 | 20:46:38.380 | 5 | 22.00 | |
5 | 22.00 | |||
5 | 22.00 | |||
26/04/2024 | 20:21:11.605 | 166 | 21.90 | |
166 | 21.90 | |||
150 | 21.90 | |||
16 | 21.90 | |||
26/04/2024 | 20:17:07.169 | 13 | 21.80 | |
13 | 21.80 | |||
13 | 21.80 | |||
26/04/2024 | 19:43:31.266 | 150 | 21.80 | |
150 | 21.80 | |||
150 | 21.80 | |||
26/04/2024 | 19:42:58.097 | 150 | 21.80 | |
150 | 21.80 | |||
150 | 21.80 | |||
26/04/2024 | 19:42:29.308 | 150 | 21.78 | |
150 | 21.78 | |||
150 | 21.78 | |||
26/04/2024 | 19:16:21.997 | 150 | 21.80 | |
150 | 21.80 | |||
150 | 21.80 | |||
26/04/2024 | 18:59:14.287 | 170 | 21.80 | |
170 | 21.80 | |||
170 | 21.80 | |||
26/04/2024 | 18:56:42.953 | 9 | 21.80 | |
9 | 21.80 | |||
9 | 21.80 | |||
26/04/2024 | 18:44:44.671 | 46 | 21.80 | |
46 | 21.80 | |||
46 | 21.80 | |||
26/04/2024 | 18:28:18.877 | 50 | 21.78 | |
50 | 21.78 | |||
50 | 21.78 | |||
26/04/2024 | 18:27:54.889 | 20 | 21.76 | |
20 | 21.76 | |||
20 | 21.76 | |||
26/04/2024 | 18:20:50.404 | 50 | 21.78 | |
50 | 21.78 | |||
50 | 21.78 | |||
26/04/2024 | 18:02:04.947 | 150 | 21.78 | |
150 | 21.78 | |||
150 | 21.78 | |||
26/04/2024 | 18:01:43.762 | 196 | 21.80 | |
46 | 21.80 | |||
150 | 21.80 | |||
196 | 21.80 | |||
26/04/2024 | 17:45:20.002 | 2 | 21.98 | |
2 | 21.98 | |||
2 | 21.98 | |||
26/04/2024 | 17:28:25.473 | 1 | 22.02 | |
1 | 22.02 | |||
1 | 22.02 | |||
26/04/2024 | 16:47:22.786 | 5 | 22.10 | |
5 | 22.10 | |||
5 | 22.10 | |||
26/04/2024 | 16:37:54.427 | 4 | 22.14 | |
4 | 22.14 | |||
4 | 22.14 | |||
26/04/2024 | 16:12:46.179 | 37 | 22.00 | |
15 | 22.00 | |||
22 | 22.00 | |||
37 | 22.00 | |||
26/04/2024 | 16:08:47.609 | 133 | 22.04 | |
133 | 22.04 | |||
133 | 22.04 | |||
26/04/2024 | 16:08:39.506 | 235 | 22.04 | |
100 | 22.04 | |||
135 | 22.04 | |||
235 | 22.04 | |||
26/04/2024 | 16:06:31.579 | 100 | 22.08 | |
100 | 22.08 | |||
100 | 22.08 | |||
26/04/2024 | 16:01:24.617 | 100 | 22.18 | |
100 | 22.18 | |||
100 | 22.18 | |||
26/04/2024 | 16:01:02.694 | 95 | 22.20 | |
95 | 22.20 | |||
95 | 22.20 | |||
26/04/2024 | 15:58:13.591 | 9 | 22.26 | |
9 | 22.26 | |||
9 | 22.26 | |||
26/04/2024 | 15:41:35.672 | 100 | 22.22 | |
100 | 22.22 | |||
100 | 22.22 | |||
26/04/2024 | 15:38:29.541 | 100 | 22.24 | |
100 | 22.24 | |||
100 | 22.24 | |||
26/04/2024 | 15:37:55.505 | 1 000 | 22.18 | |
1 000 | 22.18 | |||
1 000 | 22.18 | |||
26/04/2024 | 15:04:28.973 | 23 | 22.48 | |
23 | 22.48 | |||
23 | 22.48 | |||
26/04/2024 | 14:31:34.282 | 250 | 22.56 | |
250 | 22.56 | |||
250 | 22.56 | |||
26/04/2024 | 12:48:01.236 | 3 | 22.62 | |
3 | 22.62 | |||
3 | 22.62 | |||
26/04/2024 | 12:40:28.048 | 5 | 22.66 | |
5 | 22.66 | |||
5 | 22.66 | |||
26/04/2024 | 12:20:06.799 | 100 | 22.62 | |
100 | 22.62 | |||
100 | 22.62 | |||
26/04/2024 | 12:09:48.520 | 5 | 22.68 | |
5 | 22.68 | |||
5 | 22.68 | |||
26/04/2024 | 11:56:09.404 | 9 | 22.68 | |
9 | 22.68 | |||
9 | 22.68 | |||
26/04/2024 | 11:40:39.343 | 60 | 22.62 | |
60 | 22.62 | |||
60 | 22.62 | |||
26/04/2024 | 11:39:56.718 | 61 | 22.64 | |
61 | 22.64 | |||
61 | 22.64 | |||
26/04/2024 | 10:56:06.116 | 300 | 22.72 | |
300 | 22.72 | |||
300 | 22.72 | |||
26/04/2024 | 10:56:05.994 | 105 | 22.72 | |
105 | 22.72 | |||
60 | 22.72 | |||
45 | 22.72 | |||
26/04/2024 | 10:55:55.903 | 440 | 22.78 | |
440 | 22.78 | |||
440 | 22.78 | |||
26/04/2024 | 10:04:38.868 | 10 | 22.90 | |
10 | 22.90 | |||
10 | 22.90 | |||
26/04/2024 | 09:15:02.824 | 100 | 23.14 | |
100 | 23.14 | |||
100 | 23.14 | |||
26/04/2024 | 08:48:21.568 | 17 | 23.52 | |
17 | 23.52 | |||
17 | 23.52 | |||
26/04/2024 | 08:00:17.797 | 1 | 23.36 | |
1 | 23.36 | |||
1 | 23.36 | |||
26/04/2024 | 08:00:14.550 | 5 | 23.50 | |
5 | 23.50 | |||
5 | 23.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00