audius SE

7

8

14.00

Date Time Volume Order Volume Price
06/05/2024 21:57:58.353 80   14.00
      80 14.00
      80 14.00
06/05/2024 21:57:16.209 80   14.00
      80 14.00
      80 14.00
06/05/2024 19:15:30.328 85   13.30
      85 13.30
      85 13.30
06/05/2024 15:55:08.595 90   13.40
      90 13.40
      90 13.40
06/05/2024 15:54:30.753 90   13.40
      90 13.40
      90 13.40
06/05/2024 14:23:57.863 35   13.20
      35 13.20
      35 13.20
06/05/2024 14:23:37.437 90   13.30
      90 13.30
      90 13.30
06/05/2024 08:00:14.589 2   13.60
      2 13.60
      2 13.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)