audius SE
- Information
- Last
- Buy
- Sell
7
8
14.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 21:57:58.353 | 80 | 14.00 | |
80 | 14.00 | |||
80 | 14.00 | |||
06/05/2024 | 21:57:16.209 | 80 | 14.00 | |
80 | 14.00 | |||
80 | 14.00 | |||
06/05/2024 | 19:15:30.328 | 85 | 13.30 | |
85 | 13.30 | |||
85 | 13.30 | |||
06/05/2024 | 15:55:08.595 | 90 | 13.40 | |
90 | 13.40 | |||
90 | 13.40 | |||
06/05/2024 | 15:54:30.753 | 90 | 13.40 | |
90 | 13.40 | |||
90 | 13.40 | |||
06/05/2024 | 14:23:57.863 | 35 | 13.20 | |
35 | 13.20 | |||
35 | 13.20 | |||
06/05/2024 | 14:23:37.437 | 90 | 13.30 | |
90 | 13.30 | |||
90 | 13.30 | |||
06/05/2024 | 08:00:14.589 | 2 | 13.60 | |
2 | 13.60 | |||
2 | 13.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00