Arcadis N.V.

3

4

60.25

Date Time Volume Order Volume Price
03/05/2024 18:59:13.325 1   60.25
      1 60.25
      1 60.25
03/05/2024 14:23:39.495 17   60.00
      17 60.00
      17 60.00
03/05/2024 10:55:00.945 100   59.95
      100 59.95
      100 59.95
03/05/2024 10:48:38.463 20   60.00
      20 60.00
      20 60.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)