Euronext N.V.

18

19

148.50

Date Time Volume Order Volume Price
11/07/2025 19:53:20.652 9   148.50
      9 148.50
      9 148.50
11/07/2025 19:19:45.672 7   148.50
      7 148.50
      7 148.50
11/07/2025 18:53:34.597 1   148.40
      1 148.40
      1 148.40
11/07/2025 18:53:06.811 1   148.40
      1 148.40
      1 148.40
11/07/2025 18:52:13.256 1   147.80
      1 147.80
      1 147.80
11/07/2025 18:19:33.194 40   148.10
      40 148.10
      40 148.10
11/07/2025 17:42:21.411 17   149.20
      17 149.20
      17 149.20
11/07/2025 16:54:43.523 17   148.20
      17 148.20
      17 148.20
11/07/2025 16:40:57.612 30   147.80
      30 147.80
      30 147.80
11/07/2025 16:31:21.675 21   147.70
      21 147.70
      21 147.70
11/07/2025 15:51:06.953 20   148.10
      20 148.10
      20 148.10
11/07/2025 15:14:01.648 25   148.10
      25 148.10
      25 148.10
11/07/2025 13:30:13.064 15   147.30
      15 147.30
      15 147.30
11/07/2025 13:19:16.916 12   147.30
      12 147.30
      12 147.30
11/07/2025 12:49:04.177 33   146.90
      33 146.90
      33 146.90
11/07/2025 11:55:48.040 1   147.10
      1 147.10
      1 147.10
11/07/2025 10:09:47.993 98   147.90
      98 147.90
      98 147.90
11/07/2025 09:46:07.937 67   148.20
      67 148.20
      67 148.20
11/07/2025 08:02:42.115 1   148.20
      1 148.20
      1 148.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)