Euronext N.V.

15

16

84.35

Date Time Volume Order Volume Price
07/05/2021 19:50:28.698 37   84.35
      37 84.35
      37 84.35
07/05/2021 15:55:24.074 45   85.35
      45 85.35
      45 85.35
07/05/2021 15:24:34.767 50   85.60
      50 85.60
      50 85.60
07/05/2021 15:23:34.692 30   85.45
      30 85.45
      30 85.45
07/05/2021 13:27:57.371 30   85.35
      30 85.35
      30 85.35
07/05/2021 13:27:51.997 120   85.35
      120 85.35
      120 85.35
07/05/2021 13:05:14.922 80   84.95
      80 84.95
      80 84.95
07/05/2021 13:05:10.416 120   84.90
      120 84.90
      120 84.90
07/05/2021 12:58:22.242 30   84.90
      30 84.90
      30 84.90
07/05/2021 12:58:18.965 120   84.90
      120 84.90
      120 84.90
07/05/2021 12:44:17.527 30   85.00
      30 85.00
      30 85.00
07/05/2021 12:43:49.584 120   85.00
      120 85.00
      120 85.00
07/05/2021 12:23:53.191 25   84.85
      25 84.85
      25 84.85
07/05/2021 12:05:11.553 6   84.55
      6 84.55
      6 84.55
07/05/2021 11:21:56.611 1   84.95
      1 84.95
      1 84.95
07/05/2021 10:00:38.144 101   83.80
      101 83.80
      101 83.80
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)