Euronext N.V.
- Information
- Last
- Buy
- Sell
18
19
148.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 19:53:20.652 | 9 | 148.50 | |
9 | 148.50 | |||
9 | 148.50 | |||
11/07/2025 | 19:19:45.672 | 7 | 148.50 | |
7 | 148.50 | |||
7 | 148.50 | |||
11/07/2025 | 18:53:34.597 | 1 | 148.40 | |
1 | 148.40 | |||
1 | 148.40 | |||
11/07/2025 | 18:53:06.811 | 1 | 148.40 | |
1 | 148.40 | |||
1 | 148.40 | |||
11/07/2025 | 18:52:13.256 | 1 | 147.80 | |
1 | 147.80 | |||
1 | 147.80 | |||
11/07/2025 | 18:19:33.194 | 40 | 148.10 | |
40 | 148.10 | |||
40 | 148.10 | |||
11/07/2025 | 17:42:21.411 | 17 | 149.20 | |
17 | 149.20 | |||
17 | 149.20 | |||
11/07/2025 | 16:54:43.523 | 17 | 148.20 | |
17 | 148.20 | |||
17 | 148.20 | |||
11/07/2025 | 16:40:57.612 | 30 | 147.80 | |
30 | 147.80 | |||
30 | 147.80 | |||
11/07/2025 | 16:31:21.675 | 21 | 147.70 | |
21 | 147.70 | |||
21 | 147.70 | |||
11/07/2025 | 15:51:06.953 | 20 | 148.10 | |
20 | 148.10 | |||
20 | 148.10 | |||
11/07/2025 | 15:14:01.648 | 25 | 148.10 | |
25 | 148.10 | |||
25 | 148.10 | |||
11/07/2025 | 13:30:13.064 | 15 | 147.30 | |
15 | 147.30 | |||
15 | 147.30 | |||
11/07/2025 | 13:19:16.916 | 12 | 147.30 | |
12 | 147.30 | |||
12 | 147.30 | |||
11/07/2025 | 12:49:04.177 | 33 | 146.90 | |
33 | 146.90 | |||
33 | 146.90 | |||
11/07/2025 | 11:55:48.040 | 1 | 147.10 | |
1 | 147.10 | |||
1 | 147.10 | |||
11/07/2025 | 10:09:47.993 | 98 | 147.90 | |
98 | 147.90 | |||
98 | 147.90 | |||
11/07/2025 | 09:46:07.937 | 67 | 148.20 | |
67 | 148.20 | |||
67 | 148.20 | |||
11/07/2025 | 08:02:42.115 | 1 | 148.20 | |
1 | 148.20 | |||
1 | 148.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00
Last Update:
11/07/2025 @ 22:00:00