Koninklijke Heijmans N.V.
- Information
- Last
- Buy
- Sell
9
10
16.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 14:31:28.866 | 5 | 16.26 | |
5 | 16.26 | |||
5 | 16.26 | |||
06/05/2024 | 14:16:46.624 | 40 | 16.34 | |
40 | 16.34 | |||
40 | 16.34 | |||
06/05/2024 | 10:29:52.321 | 150 | 16.04 | |
150 | 16.04 | |||
150 | 16.04 | |||
06/05/2024 | 10:29:47.621 | 15 | 16.06 | |
15 | 16.06 | |||
15 | 16.06 | |||
06/05/2024 | 09:47:23.533 | 100 | 16.12 | |
100 | 16.12 | |||
100 | 16.12 | |||
06/05/2024 | 09:47:23.370 | 1 | 16.12 | |
1 | 16.12 | |||
1 | 16.12 | |||
06/05/2024 | 09:26:00.510 | 75 | 16.30 | |
75 | 16.30 | |||
75 | 16.30 | |||
06/05/2024 | 09:25:56.765 | 620 | 16.30 | |
620 | 16.30 | |||
620 | 16.30 | |||
06/05/2024 | 09:00:59.128 | 5 | 16.56 | |
5 | 16.56 | |||
5 | 16.56 | |||
06/05/2024 | 08:00:00.692 | 7 | 16.60 | |
7 | 16.60 | |||
7 | 16.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00