Koninklijke Heijmans N.V.

9

10

16.26

Date Time Volume Order Volume Price
06/05/2024 14:31:28.866 5   16.26
      5 16.26
      5 16.26
06/05/2024 14:16:46.624 40   16.34
      40 16.34
      40 16.34
06/05/2024 10:29:52.321 150   16.04
      150 16.04
      150 16.04
06/05/2024 10:29:47.621 15   16.06
      15 16.06
      15 16.06
06/05/2024 09:47:23.533 100   16.12
      100 16.12
      100 16.12
06/05/2024 09:47:23.370 1   16.12
      1 16.12
      1 16.12
06/05/2024 09:26:00.510 75   16.30
      75 16.30
      75 16.30
06/05/2024 09:25:56.765 620   16.30
      620 16.30
      620 16.30
06/05/2024 09:00:59.128 5   16.56
      5 16.56
      5 16.56
06/05/2024 08:00:00.692 7   16.60
      7 16.60
      7 16.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)