Koninklijke Vopak N.V.

3

4

36.70

Date Time Volume Order Volume Price
03/05/2024 11:15:01.130 14   36.70
      14 36.70
      14 36.70
03/05/2024 10:51:34.781 543   36.80
      543 36.80
      543 36.80
03/05/2024 09:09:39.423 50   36.82
      50 36.82
      50 36.82
03/05/2024 08:53:38.961 140   36.74
      140 36.74
      140 36.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)