VanEck Vect.Gl Real Estate UE

25

25

36.26

Date Time Volume Order Volume Price
08/05/2024 21:43:05.035 9   36.26
      9 36.26
      9 36.26
08/05/2024 19:58:32.557 71   36.205
      71 36.205
      71 36.205
08/05/2024 19:52:13.755 250   36.46
      250 36.46
      250 36.46
08/05/2024 18:47:09.795 11   36.42
      11 36.42
      11 36.42
08/05/2024 18:09:26.526 2   36.125
      2 36.125
      2 36.125
08/05/2024 17:44:58.544 25   36.40
      25 36.40
      25 36.40
08/05/2024 17:25:42.194 5   36.29
      5 36.29
      5 36.29
08/05/2024 15:36:06.397 1   36.16
      1 36.16
      1 36.16
08/05/2024 15:18:19.786 52   36.155
      52 36.155
      52 36.155
08/05/2024 14:35:38.102 15   36.165
      15 36.165
      15 36.165
08/05/2024 13:30:44.462 584   36.295
      584 36.295
      584 36.295
08/05/2024 13:05:12.962 16   36.30
      16 36.30
      16 36.30
08/05/2024 12:43:02.783 6   36.37
      6 36.37
      6 36.37
08/05/2024 12:11:10.613 70   36.325
      70 36.325
      70 36.325
08/05/2024 11:58:54.418 20   36.39
      20 36.39
      20 36.39
08/05/2024 11:57:54.998 24   36.40
      24 36.40
      24 36.40
08/05/2024 11:26:30.959 25   36.39
      25 36.39
      25 36.39
08/05/2024 11:22:11.038 5   36.395
      5 36.395
      5 36.395
08/05/2024 11:19:14.092 10   36.395
      10 36.395
      10 36.395
08/05/2024 10:40:29.718 6   36.41
      6 36.41
      6 36.41
08/05/2024 10:03:11.966 175   36.475
      175 36.475
      175 36.475
08/05/2024 09:51:22.418 1   36.475
      1 36.475
      1 36.475
08/05/2024 09:37:36.610 13   36.475
      13 36.475
      13 36.475
08/05/2024 09:17:13.821 3   36.46
      3 36.46
      3 36.46
08/05/2024 08:07:07.110 1   36.395
      1 36.395
      1 36.395
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM