VanEck Vect.Gl Real Estate UE
- Information
- Last
- Buy
- Sell
25
25
36.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 21:43:05.035 | 9 | 36.26 | |
9 | 36.26 | |||
9 | 36.26 | |||
08/05/2024 | 19:58:32.557 | 71 | 36.205 | |
71 | 36.205 | |||
71 | 36.205 | |||
08/05/2024 | 19:52:13.755 | 250 | 36.46 | |
250 | 36.46 | |||
250 | 36.46 | |||
08/05/2024 | 18:47:09.795 | 11 | 36.42 | |
11 | 36.42 | |||
11 | 36.42 | |||
08/05/2024 | 18:09:26.526 | 2 | 36.125 | |
2 | 36.125 | |||
2 | 36.125 | |||
08/05/2024 | 17:44:58.544 | 25 | 36.40 | |
25 | 36.40 | |||
25 | 36.40 | |||
08/05/2024 | 17:25:42.194 | 5 | 36.29 | |
5 | 36.29 | |||
5 | 36.29 | |||
08/05/2024 | 15:36:06.397 | 1 | 36.16 | |
1 | 36.16 | |||
1 | 36.16 | |||
08/05/2024 | 15:18:19.786 | 52 | 36.155 | |
52 | 36.155 | |||
52 | 36.155 | |||
08/05/2024 | 14:35:38.102 | 15 | 36.165 | |
15 | 36.165 | |||
15 | 36.165 | |||
08/05/2024 | 13:30:44.462 | 584 | 36.295 | |
584 | 36.295 | |||
584 | 36.295 | |||
08/05/2024 | 13:05:12.962 | 16 | 36.30 | |
16 | 36.30 | |||
16 | 36.30 | |||
08/05/2024 | 12:43:02.783 | 6 | 36.37 | |
6 | 36.37 | |||
6 | 36.37 | |||
08/05/2024 | 12:11:10.613 | 70 | 36.325 | |
70 | 36.325 | |||
70 | 36.325 | |||
08/05/2024 | 11:58:54.418 | 20 | 36.39 | |
20 | 36.39 | |||
20 | 36.39 | |||
08/05/2024 | 11:57:54.998 | 24 | 36.40 | |
24 | 36.40 | |||
24 | 36.40 | |||
08/05/2024 | 11:26:30.959 | 25 | 36.39 | |
25 | 36.39 | |||
25 | 36.39 | |||
08/05/2024 | 11:22:11.038 | 5 | 36.395 | |
5 | 36.395 | |||
5 | 36.395 | |||
08/05/2024 | 11:19:14.092 | 10 | 36.395 | |
10 | 36.395 | |||
10 | 36.395 | |||
08/05/2024 | 10:40:29.718 | 6 | 36.41 | |
6 | 36.41 | |||
6 | 36.41 | |||
08/05/2024 | 10:03:11.966 | 175 | 36.475 | |
175 | 36.475 | |||
175 | 36.475 | |||
08/05/2024 | 09:51:22.418 | 1 | 36.475 | |
1 | 36.475 | |||
1 | 36.475 | |||
08/05/2024 | 09:37:36.610 | 13 | 36.475 | |
13 | 36.475 | |||
13 | 36.475 | |||
08/05/2024 | 09:17:13.821 | 3 | 36.46 | |
3 | 36.46 | |||
3 | 36.46 | |||
08/05/2024 | 08:07:07.110 | 1 | 36.395 | |
1 | 36.395 | |||
1 | 36.395 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00