PostNL N.V.
- Information
- Last
- Buy
- Sell
54
51
1.261
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 19:06:08.948 | 1 394 | 1.261 | |
1 394 | 1.261 | |||
1 394 | 1.261 | |||
30/04/2024 | 19:06:03.378 | 2 500 | 1.261 | |
2 500 | 1.261 | |||
2 500 | 1.261 | |||
30/04/2024 | 18:59:49.963 | 2 500 | 1.269 | |
2 500 | 1.269 | |||
2 500 | 1.269 | |||
30/04/2024 | 18:59:37.502 | 300 | 1.269 | |
300 | 1.269 | |||
300 | 1.269 | |||
30/04/2024 | 18:58:55.139 | 2 500 | 1.269 | |
2 500 | 1.269 | |||
2 500 | 1.269 | |||
30/04/2024 | 18:56:23.111 | 2 500 | 1.27 | |
2 500 | 1.27 | |||
2 500 | 1.27 | |||
30/04/2024 | 18:54:48.125 | 2 500 | 1.275 | |
2 500 | 1.275 | |||
2 500 | 1.275 | |||
30/04/2024 | 18:52:59.623 | 2 500 | 1.276 | |
2 500 | 1.276 | |||
2 500 | 1.276 | |||
30/04/2024 | 18:52:44.172 | 100 | 1.276 | |
100 | 1.276 | |||
100 | 1.276 | |||
30/04/2024 | 18:49:59.893 | 2 500 | 1.275 | |
2 500 | 1.275 | |||
2 500 | 1.275 | |||
30/04/2024 | 18:39:16.570 | 2 500 | 1.278 | |
2 500 | 1.278 | |||
2 500 | 1.278 | |||
30/04/2024 | 18:38:14.905 | 2 500 | 1.273 | |
2 500 | 1.273 | |||
2 500 | 1.273 | |||
30/04/2024 | 18:37:17.066 | 2 500 | 1.268 | |
2 500 | 1.268 | |||
2 500 | 1.268 | |||
30/04/2024 | 18:05:44.369 | 350 | 1.258 | |
350 | 1.258 | |||
350 | 1.258 | |||
30/04/2024 | 18:05:43.237 | 2 500 | 1.258 | |
250 | 1.258 | |||
2 250 | 1.258 | |||
2 500 | 1.258 | |||
30/04/2024 | 18:05:27.645 | 2 419 | 1.257 | |
2 419 | 1.257 | |||
2 419 | 1.257 | |||
30/04/2024 | 18:04:17.025 | 2 500 | 1.26 | |
2 500 | 1.26 | |||
2 500 | 1.26 | |||
30/04/2024 | 18:02:49.062 | 2 500 | 1.265 | |
2 500 | 1.265 | |||
2 500 | 1.265 | |||
30/04/2024 | 18:00:28.264 | 2 500 | 1.271 | |
2 500 | 1.271 | |||
2 500 | 1.271 | |||
30/04/2024 | 17:53:53.885 | 2 500 | 1.283 | |
2 500 | 1.283 | |||
2 500 | 1.283 | |||
30/04/2024 | 17:52:51.141 | 2 500 | 1.274 | |
2 500 | 1.274 | |||
2 500 | 1.274 | |||
30/04/2024 | 17:52:17.597 | 2 500 | 1.269 | |
2 500 | 1.269 | |||
2 500 | 1.269 | |||
30/04/2024 | 17:51:38.774 | 2 500 | 1.269 | |
2 500 | 1.269 | |||
2 500 | 1.269 | |||
30/04/2024 | 17:51:29.909 | 2 500 | 1.269 | |
2 500 | 1.269 | |||
2 500 | 1.269 | |||
30/04/2024 | 17:39:45.707 | 2 022 | 1.26 | |
2 022 | 1.26 | |||
2 022 | 1.26 | |||
30/04/2024 | 17:38:33.211 | 2 500 | 1.26 | |
2 500 | 1.26 | |||
2 500 | 1.26 | |||
30/04/2024 | 17:38:15.681 | 2 500 | 1.261 | |
2 500 | 1.261 | |||
2 500 | 1.261 | |||
30/04/2024 | 17:37:59.461 | 100 | 1.261 | |
100 | 1.261 | |||
100 | 1.261 | |||
30/04/2024 | 17:37:57.539 | 2 500 | 1.261 | |
2 500 | 1.261 | |||
2 500 | 1.261 | |||
30/04/2024 | 17:37:46.559 | 2 500 | 1.26 | |
100 | 1.26 | |||
2 400 | 1.26 | |||
2 500 | 1.26 | |||
30/04/2024 | 17:37:46.185 | 2 500 | 1.257 | |
2 500 | 1.257 | |||
2 500 | 1.257 | |||
30/04/2024 | 17:37:09.561 | 2 500 | 1.26 | |
2 500 | 1.26 | |||
2 500 | 1.26 | |||
30/04/2024 | 17:36:50.811 | 3 000 | 1.26 | |
3 000 | 1.26 | |||
3 000 | 1.26 | |||
30/04/2024 | 17:36:43.918 | 2 500 | 1.259 | |
2 500 | 1.259 | |||
2 500 | 1.259 | |||
30/04/2024 | 17:36:28.825 | 2 500 | 1.26 | |
2 500 | 1.26 | |||
2 500 | 1.26 | |||
30/04/2024 | 16:42:54.745 | 1 260 | 1.276 | |
1 260 | 1.276 | |||
1 260 | 1.276 | |||
30/04/2024 | 16:28:16.524 | 2 112 | 1.287 | |
2 112 | 1.287 | |||
2 112 | 1.287 | |||
30/04/2024 | 16:05:41.315 | 3 590 | 1.283 | |
3 590 | 1.283 | |||
3 590 | 1.283 | |||
30/04/2024 | 15:00:34.970 | 1 000 | 1.289 | |
1 000 | 1.289 | |||
1 000 | 1.289 | |||
30/04/2024 | 14:38:01.827 | 1 000 | 1.285 | |
1 000 | 1.285 | |||
1 000 | 1.285 | |||
30/04/2024 | 13:41:29.244 | 7 600 | 1.288 | |
7 600 | 1.288 | |||
7 600 | 1.288 | |||
30/04/2024 | 13:22:32.212 | 37 | 1.287 | |
37 | 1.287 | |||
37 | 1.287 | |||
30/04/2024 | 13:14:09.274 | 7 800 | 1.282 | |
7 800 | 1.282 | |||
7 800 | 1.282 | |||
30/04/2024 | 10:23:47.362 | 7 900 | 1.269 | |
7 900 | 1.269 | |||
7 900 | 1.269 | |||
30/04/2024 | 09:30:52.178 | 1 000 | 1.283 | |
1 000 | 1.283 | |||
1 000 | 1.283 | |||
30/04/2024 | 09:17:49.028 | 3 204 | 1.277 | |
3 204 | 1.277 | |||
3 204 | 1.277 | |||
30/04/2024 | 09:09:47.028 | 7 500 | 1.287 | |
7 500 | 1.287 | |||
7 500 | 1.287 | |||
30/04/2024 | 09:07:31.205 | 4 200 | 1.291 | |
4 200 | 1.291 | |||
4 200 | 1.291 | |||
30/04/2024 | 09:04:40.405 | 7 800 | 1.298 | |
7 800 | 1.298 | |||
7 800 | 1.298 | |||
30/04/2024 | 09:03:51.271 | 725 | 1.30 | |
25 | 1.30 | |||
725 | 1.30 | |||
700 | 1.30 | |||
30/04/2024 | 09:02:21.725 | 900 | 1.277 | |
900 | 1.277 | |||
900 | 1.277 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00