PostNL N.V.

54

51

1.261

Date Time Volume Order Volume Price
30/04/2024 19:06:08.948 1 394   1.261
      1 394 1.261
      1 394 1.261
30/04/2024 19:06:03.378 2 500   1.261
      2 500 1.261
      2 500 1.261
30/04/2024 18:59:49.963 2 500   1.269
      2 500 1.269
      2 500 1.269
30/04/2024 18:59:37.502 300   1.269
      300 1.269
      300 1.269
30/04/2024 18:58:55.139 2 500   1.269
      2 500 1.269
      2 500 1.269
30/04/2024 18:56:23.111 2 500   1.27
      2 500 1.27
      2 500 1.27
30/04/2024 18:54:48.125 2 500   1.275
      2 500 1.275
      2 500 1.275
30/04/2024 18:52:59.623 2 500   1.276
      2 500 1.276
      2 500 1.276
30/04/2024 18:52:44.172 100   1.276
      100 1.276
      100 1.276
30/04/2024 18:49:59.893 2 500   1.275
      2 500 1.275
      2 500 1.275
30/04/2024 18:39:16.570 2 500   1.278
      2 500 1.278
      2 500 1.278
30/04/2024 18:38:14.905 2 500   1.273
      2 500 1.273
      2 500 1.273
30/04/2024 18:37:17.066 2 500   1.268
      2 500 1.268
      2 500 1.268
30/04/2024 18:05:44.369 350   1.258
      350 1.258
      350 1.258
30/04/2024 18:05:43.237 2 500   1.258
      250 1.258
      2 250 1.258
      2 500 1.258
30/04/2024 18:05:27.645 2 419   1.257
      2 419 1.257
      2 419 1.257
30/04/2024 18:04:17.025 2 500   1.26
      2 500 1.26
      2 500 1.26
30/04/2024 18:02:49.062 2 500   1.265
      2 500 1.265
      2 500 1.265
30/04/2024 18:00:28.264 2 500   1.271
      2 500 1.271
      2 500 1.271
30/04/2024 17:53:53.885 2 500   1.283
      2 500 1.283
      2 500 1.283
30/04/2024 17:52:51.141 2 500   1.274
      2 500 1.274
      2 500 1.274
30/04/2024 17:52:17.597 2 500   1.269
      2 500 1.269
      2 500 1.269
30/04/2024 17:51:38.774 2 500   1.269
      2 500 1.269
      2 500 1.269
30/04/2024 17:51:29.909 2 500   1.269
      2 500 1.269
      2 500 1.269
30/04/2024 17:39:45.707 2 022   1.26
      2 022 1.26
      2 022 1.26
30/04/2024 17:38:33.211 2 500   1.26
      2 500 1.26
      2 500 1.26
30/04/2024 17:38:15.681 2 500   1.261
      2 500 1.261
      2 500 1.261
30/04/2024 17:37:59.461 100   1.261
      100 1.261
      100 1.261
30/04/2024 17:37:57.539 2 500   1.261
      2 500 1.261
      2 500 1.261
30/04/2024 17:37:46.559 2 500   1.26
      100 1.26
      2 400 1.26
      2 500 1.26
30/04/2024 17:37:46.185 2 500   1.257
      2 500 1.257
      2 500 1.257
30/04/2024 17:37:09.561 2 500   1.26
      2 500 1.26
      2 500 1.26
30/04/2024 17:36:50.811 3 000   1.26
      3 000 1.26
      3 000 1.26
30/04/2024 17:36:43.918 2 500   1.259
      2 500 1.259
      2 500 1.259
30/04/2024 17:36:28.825 2 500   1.26
      2 500 1.26
      2 500 1.26
30/04/2024 16:42:54.745 1 260   1.276
      1 260 1.276
      1 260 1.276
30/04/2024 16:28:16.524 2 112   1.287
      2 112 1.287
      2 112 1.287
30/04/2024 16:05:41.315 3 590   1.283
      3 590 1.283
      3 590 1.283
30/04/2024 15:00:34.970 1 000   1.289
      1 000 1.289
      1 000 1.289
30/04/2024 14:38:01.827 1 000   1.285
      1 000 1.285
      1 000 1.285
30/04/2024 13:41:29.244 7 600   1.288
      7 600 1.288
      7 600 1.288
30/04/2024 13:22:32.212 37   1.287
      37 1.287
      37 1.287
30/04/2024 13:14:09.274 7 800   1.282
      7 800 1.282
      7 800 1.282
30/04/2024 10:23:47.362 7 900   1.269
      7 900 1.269
      7 900 1.269
30/04/2024 09:30:52.178 1 000   1.283
      1 000 1.283
      1 000 1.283
30/04/2024 09:17:49.028 3 204   1.277
      3 204 1.277
      3 204 1.277
30/04/2024 09:09:47.028 7 500   1.287
      7 500 1.287
      7 500 1.287
30/04/2024 09:07:31.205 4 200   1.291
      4 200 1.291
      4 200 1.291
30/04/2024 09:04:40.405 7 800   1.298
      7 800 1.298
      7 800 1.298
30/04/2024 09:03:51.271 725   1.30
      25 1.30
      725 1.30
      700 1.30
30/04/2024 09:02:21.725 900   1.277
      900 1.277
      900 1.277
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)