Niederlande EO-Anl. 2012(33)

20

15

98.16

Date Time Volume Order Volume Price
10/05/2024 16:52:06.943 500   98.16
      500 98.16
      500 98.16
10/05/2024 16:22:05.197 6 000   98.22
      6 000 98.22
      6 000 98.22
10/05/2024 15:31:03.945 2 500   98.271
      2 500 98.271
      2 500 98.271
10/05/2024 13:42:04.163 1 000   98.48
      1 000 98.48
      1 000 98.48
10/05/2024 11:21:42.959 2 000   98.60
      2 000 98.60
      2 000 98.60
10/05/2024 11:21:08.390 500   98.59
      500 98.59
      500 98.59
10/05/2024 10:43:33.036 3 500   98.64
      2 500 98.64
      3 500 98.64
      1 000 98.64
10/05/2024 10:43:30.865 29 500   98.64
      29 500 98.64
      23 500 98.64
      1 000 98.64
      5 000 98.64
10/05/2024 10:43:28.537 6 000   98.64
      6 000 98.64
      6 000 98.64
10/05/2024 10:43:12.239 4 000   98.64
      4 000 98.64
      4 000 98.64
10/05/2024 10:43:10.036 3 500   98.64
      3 500 98.64
      3 500 98.64
10/05/2024 10:43:07.892 6 000   98.63
      6 000 98.63
      6 000 98.63
10/05/2024 10:33:05.594 1 500   98.64
      1 500 98.64
      1 500 98.64
10/05/2024 10:23:32.896 18 500   98.64
      18 500 98.64
      11 000 98.64
      1 500 98.64
      500 98.64
      5 500 98.64
10/05/2024 10:02:25.708 500   98.55
      500 98.55
      500 98.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)