Niederlande EO-Anl. 2012(33)
- Information
- Last
- Buy
- Sell
20
15
98.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 16:52:06.943 | 500 | 98.16 | |
500 | 98.16 | |||
500 | 98.16 | |||
10/05/2024 | 16:22:05.197 | 6 000 | 98.22 | |
6 000 | 98.22 | |||
6 000 | 98.22 | |||
10/05/2024 | 15:31:03.945 | 2 500 | 98.271 | |
2 500 | 98.271 | |||
2 500 | 98.271 | |||
10/05/2024 | 13:42:04.163 | 1 000 | 98.48 | |
1 000 | 98.48 | |||
1 000 | 98.48 | |||
10/05/2024 | 11:21:42.959 | 2 000 | 98.60 | |
2 000 | 98.60 | |||
2 000 | 98.60 | |||
10/05/2024 | 11:21:08.390 | 500 | 98.59 | |
500 | 98.59 | |||
500 | 98.59 | |||
10/05/2024 | 10:43:33.036 | 3 500 | 98.64 | |
2 500 | 98.64 | |||
3 500 | 98.64 | |||
1 000 | 98.64 | |||
10/05/2024 | 10:43:30.865 | 29 500 | 98.64 | |
29 500 | 98.64 | |||
23 500 | 98.64 | |||
1 000 | 98.64 | |||
5 000 | 98.64 | |||
10/05/2024 | 10:43:28.537 | 6 000 | 98.64 | |
6 000 | 98.64 | |||
6 000 | 98.64 | |||
10/05/2024 | 10:43:12.239 | 4 000 | 98.64 | |
4 000 | 98.64 | |||
4 000 | 98.64 | |||
10/05/2024 | 10:43:10.036 | 3 500 | 98.64 | |
3 500 | 98.64 | |||
3 500 | 98.64 | |||
10/05/2024 | 10:43:07.892 | 6 000 | 98.63 | |
6 000 | 98.63 | |||
6 000 | 98.63 | |||
10/05/2024 | 10:33:05.594 | 1 500 | 98.64 | |
1 500 | 98.64 | |||
1 500 | 98.64 | |||
10/05/2024 | 10:23:32.896 | 18 500 | 98.64 | |
18 500 | 98.64 | |||
11 000 | 98.64 | |||
1 500 | 98.64 | |||
500 | 98.64 | |||
5 500 | 98.64 | |||
10/05/2024 | 10:02:25.708 | 500 | 98.55 | |
500 | 98.55 | |||
500 | 98.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Porsche Automobil Holding SE MedTermNts 24(32/32) Bid: 99.49 / Ask: 99.93Volume: 1 580 000
-0.20%
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00