Tradegate Exchange

ASML Holding N.V.

359

330

851.90

Date	Time	Volume	Order Volume	Price
17/05/2024	21:57:01.583	1		851.90
			1	851.90
			1	851.90
17/05/2024	21:34:15.127	10		849.90
			10	849.90
			10	849.90
17/05/2024	21:26:27.104	33		850.30
			33	850.30
			33	850.30
17/05/2024	21:26:23.606	20		850.20
			20	850.20
			20	850.20
17/05/2024	21:26:23.179	9		850.20
			9	850.20
			9	850.20
17/05/2024	21:25:24.819	20		850.20
			20	850.20
			20	850.20
17/05/2024	21:19:21.597	5		851.00
			5	851.00
			5	851.00
17/05/2024	21:03:35.682	80		849.00
			80	849.00
			80	849.00
17/05/2024	21:03:19.196	20		848.90
			20	848.90
			20	848.90
17/05/2024	21:03:11.247	12		848.90
			12	848.90
			12	848.90
17/05/2024	21:03:10.868	9		848.90
			9	848.90
			9	848.90
17/05/2024	21:02:27.024	9		848.90
			9	848.90
			9	848.90
17/05/2024	21:01:12.788	2		848.90
			2	848.90
			2	848.90
17/05/2024	20:57:58.223	5		848.90
			5	848.90
			5	848.90
17/05/2024	20:57:32.882	5		848.90
			5	848.90
			5	848.90
17/05/2024	20:56:00.216	20		849.00
			20	849.00
			20	849.00
17/05/2024	20:52:08.542	20		848.50
			20	848.50
			20	848.50
17/05/2024	20:52:06.472	5		848.00
			5	848.00
			5	848.00
17/05/2024	20:47:44.166	1		847.20
			1	847.20
			1	847.20
17/05/2024	20:43:52.194	2		845.40
			2	845.40
			2	845.40
17/05/2024	20:40:50.876	5		845.50
			5	845.50
			5	845.50
17/05/2024	20:38:07.839	20		846.90
			20	846.90
			20	846.90
17/05/2024	20:33:16.565	20		846.60
			20	846.60
			20	846.60
17/05/2024	20:24:06.626	5		845.80
			5	845.80
			5	845.80
17/05/2024	20:24:06.557	7		845.90
			7	845.90
			7	845.90
17/05/2024	20:23:52.332	100		846.00
			100	846.00
			100	846.00
17/05/2024	20:23:08.402	20		846.10
			20	846.10
			20	846.10
17/05/2024	20:22:54.435	5		846.60
			5	846.60
			5	846.60
17/05/2024	20:22:20.313	2		846.70
			2	846.70
			2	846.70
17/05/2024	20:22:20.189	7		846.70
			7	846.70
			7	846.70
17/05/2024	20:21:45.508	2		846.70
			2	846.70
			2	846.70
17/05/2024	20:21:45.290	7		846.70
			7	846.70
			7	846.70
17/05/2024	20:15:12.006	2		845.60
			2	845.60
			2	845.60
17/05/2024	20:15:11.944	3		845.60
			3	845.60
			3	845.60
17/05/2024	20:14:42.634	5		847.00
			5	847.00
			5	847.00
17/05/2024	20:14:42.521	7		847.10
			7	847.10
			7	847.10
17/05/2024	20:13:32.996	12		847.80
			12	847.80
			12	847.80
17/05/2024	20:13:22.807	38		847.00
			5	847.00
			33	847.00
			38	847.00
17/05/2024	20:13:11.124	20		847.10
			20	847.10
			20	847.10
17/05/2024	20:10:34.210	6		848.00
			6	848.00
			6	848.00
17/05/2024	20:10:34.058	7		848.10
			7	848.10
			7	848.10
17/05/2024	20:10:21.196	4		848.10
			4	848.10
			4	848.10
17/05/2024	20:10:21.103	7		848.10
			7	848.10
			7	848.10
17/05/2024	20:07:51.043	2		849.60
			2	849.60
			2	849.60
17/05/2024	20:03:30.314	5		849.60
			5	849.60
			5	849.60
17/05/2024	20:02:50.918	1		850.20
			1	850.20
			1	850.20
17/05/2024	20:01:01.889	1		850.00
			1	850.00
			1	850.00
17/05/2024	19:53:02.254	1		851.80
			1	851.80
			1	851.80
17/05/2024	19:41:26.819	8		851.20
			8	851.20
			8	851.20
17/05/2024	19:39:41.061	1		850.70
			1	850.70
			1	850.70
17/05/2024	19:30:23.459	15		850.40
			15	850.40
			15	850.40
17/05/2024	19:30:06.658	3		850.00
			3	850.00
			3	850.00
17/05/2024	19:20:08.698	10		851.00
			10	851.00
			10	851.00
17/05/2024	19:19:44.206	10		851.10
			10	851.10
			10	851.10
17/05/2024	19:19:41.445	25		851.50
			25	851.50
			25	851.50
17/05/2024	19:18:31.485	10		851.10
			10	851.10
			10	851.10
17/05/2024	19:15:39.355	50		852.10
			50	852.10
			50	852.10
17/05/2024	19:14:31.770	20		852.20
			20	852.20
			20	852.20
17/05/2024	19:14:18.631	20		852.20
			20	852.20
			20	852.20
17/05/2024	19:01:54.060	1		854.90
			1	854.90
			1	854.90
17/05/2024	18:41:24.044	10		854.50
			10	854.50
			10	854.50
17/05/2024	18:41:18.591	5		854.50
			5	854.50
			5	854.50
17/05/2024	18:39:23.254	14		854.30
			14	854.30
			14	854.30
17/05/2024	18:10:18.882	3		854.80
			3	854.80
			3	854.80
17/05/2024	18:00:12.725	11		853.10
			11	853.10
			11	853.10
17/05/2024	17:55:00.720	1		853.80
			1	853.80
			1	853.80
17/05/2024	17:54:27.537	12		853.90
			11	853.90
			12	853.90
			1	853.90
17/05/2024	17:53:21.373	20		852.50
			20	852.50
			20	852.50
17/05/2024	17:43:05.534	1		852.80
			1	852.80
			1	852.80
17/05/2024	17:41:25.892	12		851.30
			12	851.30
			12	851.30
17/05/2024	17:25:47.609	5		853.30
			5	853.30
			5	853.30
17/05/2024	17:24:04.908	1		853.30
			1	853.30
			1	853.30
17/05/2024	17:23:53.138	4		852.90
			4	852.90
			4	852.90
17/05/2024	17:22:56.004	10		853.10
			10	853.10
			10	853.10
17/05/2024	17:20:13.904	2		853.90
			2	853.90
			2	853.90
17/05/2024	17:18:11.530	5		853.90
			5	853.90
			5	853.90
17/05/2024	17:15:18.384	100		854.10
			100	854.10
			100	854.10
17/05/2024	17:14:05.642	1		854.60
			1	854.60
			1	854.60
17/05/2024	17:13:21.644	4		854.40
			4	854.40
			4	854.40
17/05/2024	17:13:18.932	4		854.30
			4	854.30
			4	854.30
17/05/2024	17:12:04.183	10		854.00
			10	854.00
			10	854.00
17/05/2024	17:11:48.995	12		854.00
			12	854.00
			2	854.00
			10	854.00
17/05/2024	17:10:43.031	3		853.90
			3	853.90
			3	853.90
17/05/2024	17:07:12.056	40		854.00
			40	854.00
			40	854.00
17/05/2024	17:06:22.925	2		854.30
			2	854.30
			2	854.30
17/05/2024	17:02:25.020	3		854.20
			3	854.20
			3	854.20
17/05/2024	17:00:38.325	4		854.40
			4	854.40
			4	854.40
17/05/2024	16:59:49.495	10		855.20
			10	855.20
			10	855.20
17/05/2024	16:59:33.843	1		855.30
			1	855.30
			1	855.30
17/05/2024	16:56:52.159	7		854.40
			7	854.40
			7	854.40
17/05/2024	16:55:18.477	100		854.30
			100	854.30
			100	854.30
17/05/2024	16:47:32.940	6		854.90
			6	854.90
			6	854.90
17/05/2024	16:42:32.484	10		855.70
			7	855.70
			3	855.70
			10	855.70
17/05/2024	16:42:22.532	38		855.70
			6	855.70
			38	855.70
			20	855.70
			12	855.70
17/05/2024	16:42:22.419	6		855.70
			3	855.70
			3	855.70
			6	855.70
17/05/2024	16:42:22.284	24		855.70
			20	855.70
			24	855.70
			4	855.70
17/05/2024	16:42:22.216	4		855.70
			4	855.70
			4	855.70
17/05/2024	16:39:58.318	60		854.30
			60	854.30
			60	854.30
17/05/2024	16:36:30.208	100		855.80
			100	855.80
			100	855.80
17/05/2024	16:34:39.253	2		856.00
			2	856.00
			2	856.00
17/05/2024	16:33:54.450	125		855.50
			125	855.50
			125	855.50
17/05/2024	16:33:23.647	100		855.50
			100	855.50
			25	855.50
			75	855.50
17/05/2024	16:31:24.786	2		855.20
			2	855.20
			2	855.20
17/05/2024	16:31:11.849	3		854.90
			3	854.90
			3	854.90
17/05/2024	16:29:45.034	20		854.20
			20	854.20
			20	854.20
17/05/2024	16:29:26.945	8		854.50
			8	854.50
			8	854.50
17/05/2024	16:29:19.780	1		854.40
			1	854.40
			1	854.40
17/05/2024	16:28:03.591	6		855.00
			6	855.00
			6	855.00
17/05/2024	16:28:01.943	39		854.90
			39	854.90
			39	854.90
17/05/2024	16:27:41.534	6		854.80
			6	854.80
			6	854.80
17/05/2024	16:27:20.732	1		854.50
			1	854.50
			1	854.50
17/05/2024	16:26:24.769	6		854.50
			6	854.50
			6	854.50
17/05/2024	16:23:09.153	17		853.00
			17	853.00
			17	853.00
17/05/2024	16:20:31.150	3		851.80
			3	851.80
			3	851.80
17/05/2024	16:19:03.641	2		850.70
			2	850.70
			2	850.70
17/05/2024	16:18:11.954	1		850.20
			1	850.20
			1	850.20
17/05/2024	16:17:34.639	1		849.80
			1	849.80
			1	849.80
17/05/2024	16:12:38.170	3		850.50
			3	850.50
			3	850.50
17/05/2024	16:07:20.250	10		851.20
			10	851.20
			10	851.20
17/05/2024	16:06:45.145	4		852.30
			4	852.30
			4	852.30
17/05/2024	16:06:28.767	5		852.10
			5	852.10
			5	852.10
17/05/2024	16:04:19.487	3		851.70
			3	851.70
			3	851.70
17/05/2024	16:03:22.877	8		851.40
			8	851.40
			8	851.40
17/05/2024	16:03:22.676	8		851.40
			1	851.40
			1	851.40
			8	851.40
			4	851.40
			2	851.40
17/05/2024	16:03:22.575	1		851.40
			1	851.40
			1	851.40
17/05/2024	16:03:22.519	5		851.40
			5	851.40
			5	851.40
17/05/2024	16:03:22.395	18		851.40
			18	851.40
			18	851.40
17/05/2024	16:00:44.281	8		849.50
			8	849.50
			8	849.50
17/05/2024	15:59:43.225	1		850.60
			1	850.60
			1	850.60
17/05/2024	15:59:29.794	58		850.60
			58	850.60
			58	850.60
17/05/2024	15:56:50.640	60		849.90
			60	849.90
			60	849.90
17/05/2024	15:56:14.579	60		850.20
			60	850.20
			60	850.20
17/05/2024	15:56:12.160	13		850.60
			13	850.60
			13	850.60
17/05/2024	15:51:28.869	1		850.00
			1	850.00
			1	850.00
17/05/2024	15:45:50.102	1		851.00
			1	851.00
			1	851.00
17/05/2024	15:44:50.254	3		852.30
			3	852.30
			3	852.30
17/05/2024	15:43:14.853	1		853.00
			1	853.00
			1	853.00
17/05/2024	15:42:49.831	66		852.40
			66	852.40
			66	852.40
17/05/2024	15:42:46.535	5		852.20
			5	852.20
			5	852.20
17/05/2024	15:42:18.808	1		851.20
			1	851.20
			1	851.20
17/05/2024	15:37:37.301	100		851.40
			100	851.40
			100	851.40
17/05/2024	15:37:28.639	12		849.90
			12	849.90
			12	849.90
17/05/2024	15:36:10.085	1		848.20
			1	848.20
			1	848.20
17/05/2024	15:34:30.140	5		847.50
			5	847.50
			5	847.50
17/05/2024	15:33:23.341	4		849.10
			4	849.10
			4	849.10
17/05/2024	15:32:46.154	1		850.60
			1	850.60
			1	850.60
17/05/2024	15:32:17.412	5		850.00
			5	850.00
			5	850.00
17/05/2024	15:32:14.280	7		849.90
			7	849.90
			7	849.90
17/05/2024	15:31:45.606	1		850.00
			1	850.00
			1	850.00
17/05/2024	15:31:14.613	1		848.90
			1	848.90
			1	848.90
17/05/2024	15:24:10.724	1		850.40
			1	850.40
			1	850.40
17/05/2024	15:23:21.126	2		850.60
			2	850.60
			2	850.60
17/05/2024	15:22:12.127	16		851.30
			16	851.30
			16	851.30
17/05/2024	15:22:09.474	3		851.60
			3	851.60
			3	851.60
17/05/2024	15:22:09.346	2		851.50
			2	851.50
			2	851.50
17/05/2024	15:17:38.772	2		849.90
			2	849.90
			2	849.90
17/05/2024	15:17:14.880	1		849.40
			1	849.40
			1	849.40
17/05/2024	15:16:37.302	1		849.50
			1	849.50
			1	849.50
17/05/2024	15:15:55.865	7		849.30
			7	849.30
			7	849.30
17/05/2024	15:15:43.508	8		849.30
			8	849.30
			8	849.30
17/05/2024	15:13:35.987	10		849.60
			10	849.60
			10	849.60
17/05/2024	15:10:27.192	5		849.30
			5	849.30
			5	849.30
17/05/2024	15:02:54.953	15		849.60
			15	849.60
			15	849.60
17/05/2024	14:59:36.052	80		850.50
			80	850.50
			80	850.50
17/05/2024	14:56:37.485	5		850.50
			5	850.50
			5	850.50
17/05/2024	14:56:02.667	3		850.70
			3	850.70
			3	850.70
17/05/2024	14:53:06.694	15		849.80
			15	849.80
			15	849.80
17/05/2024	14:52:22.658	4		849.70
			4	849.70
			4	849.70
17/05/2024	14:50:22.925	2		849.90
			2	849.90
			2	849.90
17/05/2024	14:50:19.005	10		849.90
			10	849.90
			10	849.90
17/05/2024	14:46:27.192	2		848.70
			2	848.70
			2	848.70
17/05/2024	14:43:51.307	10		849.40
			10	849.40
			10	849.40
17/05/2024	14:38:20.060	2		848.90
			2	848.90
			2	848.90
17/05/2024	14:36:43.152	4		848.80
			4	848.80
			4	848.80
17/05/2024	14:31:40.378	5		848.60
			5	848.60
			5	848.60
17/05/2024	14:30:41.872	2		848.50
			2	848.50
			2	848.50
17/05/2024	14:29:26.699	8		848.70
			8	848.70
			8	848.70
17/05/2024	14:29:25.420	2		848.70
			2	848.70
			2	848.70
17/05/2024	14:27:59.480	3		848.30
			3	848.30
			3	848.30
17/05/2024	14:26:43.990	6		849.10
			6	849.10
			6	849.10
17/05/2024	14:25:08.402	2		849.40
			2	849.40
			2	849.40
17/05/2024	14:24:48.594	1		849.40
			1	849.40
			1	849.40
17/05/2024	14:24:00.030	4		849.30
			4	849.30
			4	849.30
17/05/2024	14:22:10.558	2		849.60
			2	849.60
			2	849.60
17/05/2024	14:19:13.840	2		849.90
			2	849.90
			2	849.90
17/05/2024	14:13:29.018	11		849.90
			11	849.90
			11	849.90
17/05/2024	14:09:10.835	14		850.00
			14	850.00
			14	850.00
17/05/2024	14:08:55.755	6		850.10
			6	850.10
			6	850.10
17/05/2024	14:07:20.281	5		850.10
			5	850.10
			5	850.10
17/05/2024	14:05:28.678	100		849.60
			100	849.60
			100	849.60
17/05/2024	14:05:20.858	1		849.60
			1	849.60
			1	849.60
17/05/2024	14:05:18.705	50		849.80
			50	849.80
			50	849.80
17/05/2024	14:05:05.707	1		849.80
			1	849.80
			1	849.80
17/05/2024	14:04:47.831	1		849.70
			1	849.70
			1	849.70
17/05/2024	14:03:59.076	4		849.20
			4	849.20
			4	849.20
17/05/2024	14:02:34.186	10		849.10
			10	849.10
			10	849.10
17/05/2024	14:01:00.327	3		848.70
			3	848.70
			3	848.70
17/05/2024	13:58:57.183	1		848.90
			1	848.90
			1	848.90
17/05/2024	13:58:26.469	15		849.00
			15	849.00
			15	849.00
17/05/2024	13:55:26.383	8		848.00
			8	848.00
			8	848.00
17/05/2024	13:51:13.507	5		847.50
			5	847.50
			5	847.50
17/05/2024	13:41:51.977	5		846.80
			5	846.80
			5	846.80
17/05/2024	13:39:34.675	11		846.50
			11	846.50
			11	846.50
17/05/2024	13:35:59.406	6		846.30
			6	846.30
			6	846.30
17/05/2024	13:35:50.259	1		846.40
			1	846.40
			1	846.40
17/05/2024	13:33:28.710	1		847.20
			1	847.20
			1	847.20
17/05/2024	13:32:38.932	3		847.40
			3	847.40
			3	847.40
17/05/2024	13:27:58.334	10		846.60
			10	846.60
			10	846.60
17/05/2024	13:26:55.232	2		846.50
			2	846.50
			2	846.50
17/05/2024	13:24:18.576	18		846.40
			18	846.40
			18	846.40
17/05/2024	13:22:51.571	10		847.20
			10	847.20
			10	847.20
17/05/2024	13:18:33.953	30		848.20
			30	848.20
			30	848.20
17/05/2024	13:18:28.124	17		848.00
			17	848.00
			17	848.00
17/05/2024	13:14:01.834	3		846.50
			3	846.50
			3	846.50
17/05/2024	13:09:25.839	1		846.00
			1	846.00
			1	846.00
17/05/2024	13:05:30.379	1		845.00
			1	845.00
			1	845.00
17/05/2024	12:56:17.970	50		845.40
			50	845.40
			50	845.40
17/05/2024	12:52:05.419	7		844.60
			7	844.60
			7	844.60
17/05/2024	12:41:23.118	2		844.90
			2	844.90
			2	844.90
17/05/2024	12:37:40.377	15		844.90
			15	844.90
			15	844.90
17/05/2024	12:31:14.705	43		846.20
			43	846.20
			43	846.20
17/05/2024	12:27:50.362	1		846.20
			1	846.20
			1	846.20
17/05/2024	12:13:05.875	4		845.50
			4	845.50
			4	845.50
17/05/2024	12:07:26.695	10		846.30
			10	846.30
			10	846.30
17/05/2024	12:02:28.444	3		846.70
			3	846.70
			3	846.70
17/05/2024	12:01:42.907	35		846.10
			35	846.10
			35	846.10
17/05/2024	11:59:30.245	10		846.50
			10	846.50
			10	846.50
17/05/2024	11:54:15.144	2		847.00
			2	847.00
			2	847.00
17/05/2024	11:53:03.933	35		846.10
			35	846.10
			35	846.10
17/05/2024	11:51:53.087	30		847.00
			30	847.00
			30	847.00
17/05/2024	11:45:34.053	17		846.20
			17	846.20
			17	846.20
17/05/2024	11:45:06.256	2		846.00
			2	846.00
			2	846.00
17/05/2024	11:33:45.972	4		846.30
			4	846.30
			4	846.30
17/05/2024	11:28:58.172	60		845.60
			60	845.60
			60	845.60
17/05/2024	11:28:36.430	4		845.70
			4	845.70
			4	845.70
17/05/2024	11:26:54.934	6		845.40
			6	845.40
			6	845.40
17/05/2024	11:24:30.335	1		845.80
			1	845.80
			1	845.80
17/05/2024	11:21:03.126	57		845.40
			57	845.40
			57	845.40
17/05/2024	11:19:26.850	2		846.00
			2	846.00
			2	846.00
17/05/2024	11:15:21.688	4		846.10
			4	846.10
			4	846.10
17/05/2024	11:14:27.300	4		845.80
			4	845.80
			4	845.80
17/05/2024	11:12:41.014	1		845.90
			1	845.90
			1	845.90
17/05/2024	11:11:18.437	11		846.20
			11	846.20
			11	846.20
17/05/2024	11:10:57.557	3		846.40
			3	846.40
			3	846.40
17/05/2024	11:10:26.766	100		846.20
			100	846.20
			100	846.20
17/05/2024	11:05:16.326	40		843.40
			40	843.40
			40	843.40
17/05/2024	11:02:13.593	5		843.60
			5	843.60
			5	843.60
17/05/2024	11:01:24.772	5		843.20
			5	843.20
			5	843.20
17/05/2024	11:00:05.981	11		844.00
			11	844.00
			11	844.00
17/05/2024	10:59:22.544	7		844.20
			7	844.20
			7	844.20
17/05/2024	10:58:15.258	1		843.90
			1	843.90
			1	843.90
17/05/2024	10:56:54.293	100		843.80
			100	843.80
			100	843.80
17/05/2024	10:56:19.861	3		843.50
			3	843.50
			3	843.50
17/05/2024	10:53:16.365	4		843.30
			4	843.30
			4	843.30
17/05/2024	10:52:49.787	1		844.00
			1	844.00
			1	844.00
17/05/2024	10:49:26.356	5		843.40
			5	843.40
			5	843.40
17/05/2024	10:45:44.577	3		844.20
			3	844.20
			3	844.20
17/05/2024	10:40:48.241	20		844.00
			20	844.00
			20	844.00
17/05/2024	10:35:18.862	22		844.00
			22	844.00
			22	844.00
17/05/2024	10:35:15.862	1		844.10
			1	844.10
			1	844.10
17/05/2024	10:35:04.939	3		844.10
			3	844.10
			3	844.10
17/05/2024	10:34:42.912	1		844.20
			1	844.20
			1	844.20
17/05/2024	10:34:01.671	4		844.10
			4	844.10
			4	844.10
17/05/2024	10:33:07.302	26		844.40
			26	844.40
			26	844.40
17/05/2024	10:30:47.713	4		843.60
			4	843.60
			4	843.60
17/05/2024	10:28:11.195	25		844.00
			25	844.00
			25	844.00
17/05/2024	10:24:19.099	2		844.00
			2	844.00
			2	844.00
17/05/2024	10:22:56.211	58		844.50
			58	844.50
			1	844.50
			22	844.50
			2	844.50
			33	844.50
17/05/2024	10:22:32.811	15		844.40
			14	844.40
			15	844.40
			1	844.40
17/05/2024	10:22:32.686	20		844.40
			10	844.40
			10	844.40
			20	844.40
17/05/2024	10:22:32.524	29		844.40
			19	844.40
			29	844.40
			10	844.40
17/05/2024	10:22:32.401	4		844.40
			4	844.40
			4	844.40
17/05/2024	10:22:32.238	3		844.40
			3	844.40
			3	844.40
17/05/2024	10:21:39.893	75		844.20
			75	844.20
			75	844.20
17/05/2024	10:21:22.659	20		844.30
			20	844.30
			20	844.30
17/05/2024	10:20:59.952	20		844.40
			20	844.40
			20	844.40
17/05/2024	10:19:23.268	5		844.00
			5	844.00
			5	844.00
17/05/2024	10:18:37.941	2		844.50
			2	844.50
			2	844.50
17/05/2024	10:16:40.973	1		844.70
			1	844.70
			1	844.70
17/05/2024	10:15:59.560	2		844.80
			2	844.80
			2	844.80
17/05/2024	10:15:57.162	7		845.00
			2	845.00
			3	845.00
			2	845.00
			7	845.00
17/05/2024	10:08:13.893	100		845.60
			100	845.60
			100	845.60
17/05/2024	10:07:20.702	11		846.10
			11	846.10
			11	846.10
17/05/2024	10:06:49.190	6		846.10
			6	846.10
			6	846.10
17/05/2024	10:06:38.165	100		846.10
			100	846.10
			100	846.10
17/05/2024	10:04:02.397	2		845.90
			2	845.90
			2	845.90
17/05/2024	10:03:07.465	4		846.70
			4	846.70
			4	846.70
17/05/2024	09:59:28.762	1		847.30
			1	847.30
			1	847.30
17/05/2024	09:59:15.200	12		847.30
			12	847.30
			12	847.30
17/05/2024	09:56:34.128	2		847.50
			2	847.50
			2	847.50
17/05/2024	09:56:10.036	2		847.60
			2	847.60
			2	847.60
17/05/2024	09:53:13.297	2		848.00
			2	848.00
			2	848.00
17/05/2024	09:51:16.791	7		848.40
			3	848.40
			4	848.40
			7	848.40
17/05/2024	09:44:36.413	10		848.50
			10	848.50
			10	848.50
17/05/2024	09:40:43.573	20		848.30
			20	848.30
			20	848.30
17/05/2024	09:33:57.255	2		847.40
			2	847.40
			2	847.40
17/05/2024	09:31:56.687	2		848.00
			2	848.00
			2	848.00
17/05/2024	09:30:14.038	1		846.70
			1	846.70
			1	846.70
17/05/2024	09:17:46.083	10		846.80
			10	846.80
			10	846.80
17/05/2024	09:15:41.173	3		847.60
			3	847.60
			3	847.60
17/05/2024	09:08:57.877	2		845.50
			2	845.50
			2	845.50
17/05/2024	09:06:44.986	6		846.00
			6	846.00
			6	846.00
17/05/2024	09:06:29.078	100		846.60
			100	846.60
			100	846.60
17/05/2024	09:06:24.850	5		847.00
			2	847.00
			5	847.00
			3	847.00
17/05/2024	09:03:17.727	2		849.30
			2	849.30
			2	849.30
17/05/2024	09:02:19.832	20		849.80
			4	849.80
			20	849.80
			16	849.80
17/05/2024	08:52:41.290	12		851.10
			12	851.10
			12	851.10
17/05/2024	08:51:27.587	2		851.10
			2	851.10
			2	851.10
17/05/2024	08:47:02.547	1		851.10
			1	851.10
			1	851.10
17/05/2024	08:42:54.504	30		851.10
			30	851.10
			30	851.10
17/05/2024	08:41:25.189	20		850.70
			20	850.70
			20	850.70
17/05/2024	08:41:05.359	19		850.20
			19	850.20
			19	850.20
17/05/2024	08:41:05.180	20		850.20
			20	850.20
			20	850.20
17/05/2024	08:33:16.221	11		847.90
			11	847.90
			11	847.90
17/05/2024	08:32:37.500	5		848.20
			5	848.20
			5	848.20
17/05/2024	08:32:20.318	7		848.40
			7	848.40
			7	848.40
17/05/2024	08:32:12.181	1		848.40
			1	848.40
			1	848.40
17/05/2024	08:31:27.603	9		850.40
			9	850.40
			9	850.40
17/05/2024	08:28:45.414	4		850.40
			4	850.40
			4	850.40
17/05/2024	08:28:10.219	7		850.50
			7	850.50
			7	850.50
17/05/2024	08:27:51.336	7		850.50
			7	850.50
			7	850.50
17/05/2024	08:27:42.225	7		850.50
			7	850.50
			7	850.50
17/05/2024	08:27:05.582	3		851.00
			3	851.00
			3	851.00
17/05/2024	08:25:19.095	1		851.10
			1	851.10
			1	851.10
17/05/2024	08:12:37.233	1		849.60
			1	849.60
			1	849.60
17/05/2024	08:10:31.098	2		850.80
			2	850.80
			2	850.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice