Tradegate Exchange

ASML Holding N.V.

481

446

836.20

Date	Time	Volume	Order Volume	Price
03/05/2024	21:59:46.005	10		836.20
			10	836.20
			10	836.20
03/05/2024	21:59:41.898	29		836.50
			29	836.50
			29	836.50
03/05/2024	21:54:25.464	20		837.60
			20	837.60
			20	837.60
03/05/2024	21:54:24.076	20		837.60
			20	837.60
			20	837.60
03/05/2024	21:54:04.187	8		837.90
			8	837.90
			8	837.90
03/05/2024	21:51:26.533	2		837.90
			2	837.90
			2	837.90
03/05/2024	21:40:45.675	9		837.10
			9	837.10
			9	837.10
03/05/2024	21:39:15.356	2		838.90
			2	838.90
			2	838.90
03/05/2024	21:34:15.401	20		837.70
			20	837.70
			20	837.70
03/05/2024	21:33:37.240	5		838.90
			5	838.90
			3	838.90
			2	838.90
03/05/2024	21:29:57.036	1		838.20
			1	838.20
			1	838.20
03/05/2024	21:22:53.737	12		837.70
			12	837.70
			12	837.70
03/05/2024	21:17:57.906	3		835.80
			3	835.80
			3	835.80
03/05/2024	21:17:32.758	1		838.40
			1	838.40
			1	838.40
03/05/2024	21:15:37.674	16		837.90
			1	837.90
			15	837.90
			16	837.90
03/05/2024	21:12:15.158	1		838.90
			1	838.90
			1	838.90
03/05/2024	21:07:19.761	13		838.90
			13	838.90
			13	838.90
03/05/2024	21:06:49.886	20		838.90
			20	838.90
			20	838.90
03/05/2024	21:04:41.788	20		839.00
			5	839.00
			20	839.00
			5	839.00
			10	839.00
03/05/2024	21:04:31.555	2		839.00
			2	839.00
			2	839.00
03/05/2024	21:01:26.693	10		838.80
			10	838.80
			10	838.80
03/05/2024	21:00:13.046	4		838.70
			4	838.70
			4	838.70
03/05/2024	20:54:35.930	4		838.70
			4	838.70
			4	838.70
03/05/2024	20:51:06.530	1		837.50
			1	837.50
			1	837.50
03/05/2024	20:50:24.073	10		838.30
			10	838.30
			10	838.30
03/05/2024	20:44:20.871	6		838.70
			6	838.70
			6	838.70
03/05/2024	20:42:01.285	10		837.20
			10	837.20
			10	837.20
03/05/2024	20:41:44.151	10		837.10
			10	837.10
			10	837.10
03/05/2024	20:39:21.200	3		837.70
			3	837.70
			3	837.70
03/05/2024	20:32:30.563	20		837.00
			20	837.00
			20	837.00
03/05/2024	20:31:03.065	67		836.00
			67	836.00
			67	836.00
03/05/2024	20:31:02.702	3		836.00
			3	836.00
			3	836.00
03/05/2024	20:30:16.177	20		837.20
			20	837.20
			20	837.20
03/05/2024	20:20:43.603	19		838.90
			19	838.90
			19	838.90
03/05/2024	20:20:08.485	20		838.40
			20	838.40
			20	838.40
03/05/2024	20:18:48.728	20		838.40
			20	838.40
			20	838.40
03/05/2024	20:18:40.499	5		838.30
			5	838.30
			3	838.30
			2	838.30
03/05/2024	20:18:34.135	7		838.20
			7	838.20
			7	838.20
03/05/2024	20:12:40.864	3		838.30
			3	838.30
			3	838.30
03/05/2024	20:08:40.102	3		838.40
			3	838.40
			3	838.40
03/05/2024	20:07:51.735	1		837.00
			1	837.00
			1	837.00
03/05/2024	20:07:46.977	20		836.80
			20	836.80
			20	836.80
03/05/2024	20:07:39.193	11		836.70
			11	836.70
			11	836.70
03/05/2024	20:07:30.458	9		836.70
			9	836.70
			9	836.70
03/05/2024	20:07:28.183	20		836.80
			20	836.80
			20	836.80
03/05/2024	20:07:21.059	11		836.70
			11	836.70
			11	836.70
03/05/2024	20:07:20.970	9		836.70
			9	836.70
			9	836.70
03/05/2024	20:01:53.730	10		836.70
			10	836.70
			10	836.70
03/05/2024	20:00:18.837	6		835.70
			6	835.70
			6	835.70
03/05/2024	19:59:16.356	12		836.50
			12	836.50
			12	836.50
03/05/2024	19:55:58.513	1		836.70
			1	836.70
			1	836.70
03/05/2024	19:53:02.734	1		834.60
			1	834.60
			1	834.60
03/05/2024	19:51:16.276	1		836.10
			1	836.10
			1	836.10
03/05/2024	19:43:49.718	20		834.90
			20	834.90
			20	834.90
03/05/2024	19:41:29.449	20		836.70
			20	836.70
			20	836.70
03/05/2024	19:32:25.128	1		834.30
			1	834.30
			1	834.30
03/05/2024	19:24:09.368	1		836.70
			1	836.70
			1	836.70
03/05/2024	19:16:14.011	1		836.40
			1	836.40
			1	836.40
03/05/2024	19:13:33.913	4		836.10
			4	836.10
			1	836.10
			3	836.10
03/05/2024	19:07:41.841	3		833.10
			3	833.10
			3	833.10
03/05/2024	19:06:35.089	10		834.60
			10	834.60
			10	834.60
03/05/2024	19:03:30.181	19		833.40
			19	833.40
			19	833.40
03/05/2024	19:02:53.858	20		834.30
			20	834.30
			20	834.30
03/05/2024	18:59:04.101	3		835.20
			3	835.20
			3	835.20
03/05/2024	18:59:02.634	3		835.20
			3	835.20
			3	835.20
03/05/2024	18:59:01.504	3		835.20
			3	835.20
			3	835.20
03/05/2024	18:59:00.104	3		835.20
			3	835.20
			3	835.20
03/05/2024	18:58:57.676	3		835.20
			3	835.20
			3	835.20
03/05/2024	18:57:14.284	9		835.40
			9	835.40
			9	835.40
03/05/2024	18:57:13.305	28		835.40
			28	835.40
			25	835.40
			3	835.40
03/05/2024	18:57:07.621	20		835.60
			20	835.60
			20	835.60
03/05/2024	18:57:07.443	11		835.60
			11	835.60
			11	835.60
03/05/2024	18:57:07.062	3		835.50
			3	835.50
			3	835.50
03/05/2024	18:56:37.454	9		835.10
			9	835.10
			9	835.10
03/05/2024	18:53:45.017	11		834.60
			11	834.60
			11	834.60
03/05/2024	18:53:44.779	9		834.60
			9	834.60
			9	834.60
03/05/2024	18:53:27.221	2		836.50
			2	836.50
			2	836.50
03/05/2024	18:49:12.532	2		836.50
			2	836.50
			2	836.50
03/05/2024	18:48:04.028	7		837.80
			3	837.80
			7	837.80
			4	837.80
03/05/2024	18:47:57.779	20		836.80
			20	836.80
			20	836.80
03/05/2024	18:39:17.796	1		838.20
			1	838.20
			1	838.20
03/05/2024	18:38:20.535	20		837.10
			20	837.10
			20	837.10
03/05/2024	18:33:22.925	10		838.40
			3	838.40
			7	838.40
			10	838.40
03/05/2024	18:31:05.329	5		838.40
			2	838.40
			3	838.40
			5	838.40
03/05/2024	18:30:13.696	10		838.40
			10	838.40
			3	838.40
			7	838.40
03/05/2024	18:30:06.634	6		838.40
			6	838.40
			3	838.40
			3	838.40
03/05/2024	18:27:03.576	1		838.40
			1	838.40
			1	838.40
03/05/2024	18:24:51.741	3		837.50
			3	837.50
			3	837.50
03/05/2024	18:24:46.775	6		837.50
			6	837.50
			6	837.50
03/05/2024	18:21:53.644	5		837.00
			5	837.00
			5	837.00
03/05/2024	18:19:19.909	20		837.40
			20	837.40
			20	837.40
03/05/2024	18:12:29.055	5		834.80
			2	834.80
			3	834.80
			5	834.80
03/05/2024	18:12:16.530	20		835.50
			20	835.50
			20	835.50
03/05/2024	18:09:28.288	5		838.40
			5	838.40
			2	838.40
			3	838.40
03/05/2024	18:09:00.323	2		838.30
			2	838.30
			2	838.30
03/05/2024	18:08:45.895	1		836.30
			1	836.30
			1	836.30
03/05/2024	18:08:23.266	4		838.30
			4	838.30
			1	838.30
			3	838.30
03/05/2024	18:04:50.456	4		836.30
			4	836.30
			4	836.30
03/05/2024	18:04:14.781	2		838.20
			2	838.20
			2	838.20
03/05/2024	18:01:33.867	1		837.10
			1	837.10
			1	837.10
03/05/2024	18:01:15.339	11		836.50
			11	836.50
			11	836.50
03/05/2024	18:00:11.598	5		838.40
			5	838.40
			5	838.40
03/05/2024	17:58:45.963	3		838.40
			3	838.40
			3	838.40
03/05/2024	17:52:24.954	5		836.10
			5	836.10
			5	836.10
03/05/2024	17:52:01.257	2		837.40
			2	837.40
			2	837.40
03/05/2024	17:50:30.176	12		835.50
			12	835.50
			12	835.50
03/05/2024	17:50:18.931	2		835.60
			2	835.60
			2	835.60
03/05/2024	17:40:11.743	3		834.70
			3	834.70
			3	834.70
03/05/2024	17:37:18.349	3		836.10
			3	836.10
			3	836.10
03/05/2024	17:36:55.891	5		835.50
			5	835.50
			5	835.50
03/05/2024	17:36:34.666	7		835.40
			7	835.40
			7	835.40
03/05/2024	17:36:25.576	2		835.40
			2	835.40
			2	835.40
03/05/2024	17:35:40.507	5		835.40
			5	835.40
			5	835.40
03/05/2024	17:28:00.148	1		834.80
			1	834.80
			1	834.80
03/05/2024	17:26:17.714	12		834.90
			12	834.90
			12	834.90
03/05/2024	17:24:26.294	2		835.00
			2	835.00
			2	835.00
03/05/2024	17:23:59.735	17		834.90
			17	834.90
			17	834.90
03/05/2024	17:22:57.780	3		835.00
			3	835.00
			3	835.00
03/05/2024	17:22:12.500	9		834.50
			9	834.50
			9	834.50
03/05/2024	17:21:28.813	2		834.30
			2	834.30
			2	834.30
03/05/2024	17:15:51.844	1		834.00
			1	834.00
			1	834.00
03/05/2024	17:15:13.098	100		833.20
			100	833.20
			100	833.20
03/05/2024	17:14:53.813	100		833.50
			100	833.50
			100	833.50
03/05/2024	17:14:35.507	2		834.30
			2	834.30
			2	834.30
03/05/2024	17:08:44.756	8		834.30
			8	834.30
			8	834.30
03/05/2024	17:08:39.662	17		834.60
			17	834.60
			17	834.60
03/05/2024	17:06:32.660	2		835.10
			2	835.10
			2	835.10
03/05/2024	17:00:48.508	3		835.40
			3	835.40
			3	835.40
03/05/2024	16:55:29.929	5		835.30
			5	835.30
			5	835.30
03/05/2024	16:54:02.162	1		834.20
			1	834.20
			1	834.20
03/05/2024	16:49:05.576	3		836.70
			3	836.70
			3	836.70
03/05/2024	16:43:49.246	12		836.20
			12	836.20
			12	836.20
03/05/2024	16:43:02.271	1		834.60
			1	834.60
			1	834.60
03/05/2024	16:42:34.289	3		834.40
			3	834.40
			3	834.40
03/05/2024	16:42:07.345	2		835.40
			2	835.40
			2	835.40
03/05/2024	16:40:01.427	1		835.50
			1	835.50
			1	835.50
03/05/2024	16:39:21.228	4		835.30
			4	835.30
			4	835.30
03/05/2024	16:39:20.797	10		835.00
			10	835.00
			10	835.00
03/05/2024	16:37:04.730	10		836.00
			10	836.00
			10	836.00
03/05/2024	16:36:11.241	5		836.00
			5	836.00
			5	836.00
03/05/2024	16:35:44.149	10		835.80
			10	835.80
			10	835.80
03/05/2024	16:35:38.186	6		835.30
			6	835.30
			6	835.30
03/05/2024	16:35:37.429	29		835.90
			29	835.90
			29	835.90
03/05/2024	16:35:21.260	4		835.00
			4	835.00
			4	835.00
03/05/2024	16:35:14.603	10		835.60
			10	835.60
			10	835.60
03/05/2024	16:34:24.173	1		835.90
			1	835.90
			1	835.90
03/05/2024	16:34:21.534	50		835.00
			50	835.00
			50	835.00
03/05/2024	16:33:56.517	1		834.40
			1	834.40
			1	834.40
03/05/2024	16:31:48.711	2		835.00
			2	835.00
			2	835.00
03/05/2024	16:31:30.910	3		835.20
			3	835.20
			3	835.20
03/05/2024	16:30:23.834	4		835.60
			4	835.60
			4	835.60
03/05/2024	16:30:02.225	3		834.00
			3	834.00
			3	834.00
03/05/2024	16:28:47.098	2		834.80
			2	834.80
			2	834.80
03/05/2024	16:28:29.772	4		834.20
			4	834.20
			4	834.20
03/05/2024	16:26:45.138	10		832.10
			10	832.10
			10	832.10
03/05/2024	16:25:01.744	11		833.40
			11	833.40
			11	833.40
03/05/2024	16:23:37.446	11		832.10
			11	832.10
			11	832.10
03/05/2024	16:21:58.340	5		833.40
			5	833.40
			5	833.40
03/05/2024	16:20:36.114	20		832.80
			20	832.80
			20	832.80
03/05/2024	16:17:08.534	12		832.50
			12	832.50
			12	832.50
03/05/2024	16:16:18.691	2		833.00
			2	833.00
			2	833.00
03/05/2024	16:15:24.210	1		833.40
			1	833.40
			1	833.40
03/05/2024	16:12:57.763	1		832.90
			1	832.90
			1	832.90
03/05/2024	16:12:32.352	50		832.50
			50	832.50
			50	832.50
03/05/2024	16:12:06.416	2		833.60
			2	833.60
			2	833.60
03/05/2024	16:09:04.888	5		832.20
			5	832.20
			5	832.20
03/05/2024	16:08:15.936	2		832.30
			2	832.30
			2	832.30
03/05/2024	16:00:00.960	11		835.00
			11	835.00
			11	835.00
03/05/2024	15:59:53.178	15		834.50
			15	834.50
			15	834.50
03/05/2024	15:59:39.507	2		834.70
			2	834.70
			2	834.70
03/05/2024	15:59:33.559	1		835.20
			1	835.20
			1	835.20
03/05/2024	15:57:43.807	1		835.10
			1	835.10
			1	835.10
03/05/2024	15:56:30.014	2		834.60
			2	834.60
			2	834.60
03/05/2024	15:55:31.778	1		834.50
			1	834.50
			1	834.50
03/05/2024	15:55:07.340	3		835.40
			3	835.40
			3	835.40
03/05/2024	15:54:43.082	1		835.20
			1	835.20
			1	835.20
03/05/2024	15:53:40.161	5		835.00
			5	835.00
			5	835.00
03/05/2024	15:52:40.171	3		833.70
			3	833.70
			3	833.70
03/05/2024	15:52:13.372	1		834.30
			1	834.30
			1	834.30
03/05/2024	15:52:10.788	6		834.10
			6	834.10
			6	834.10
03/05/2024	15:50:53.757	1		833.80
			1	833.80
			1	833.80
03/05/2024	15:50:06.785	50		834.00
			50	834.00
			50	834.00
03/05/2024	15:50:06.665	50		833.90
			50	833.90
			50	833.90
03/05/2024	15:47:44.487	90		833.00
			90	833.00
			90	833.00
03/05/2024	15:46:52.430	23		833.00
			23	833.00
			23	833.00
03/05/2024	15:46:47.148	20		833.20
			20	833.20
			20	833.20
03/05/2024	15:46:28.223	50		831.60
			50	831.60
			50	831.60
03/05/2024	15:45:39.001	1		831.00
			1	831.00
			1	831.00
03/05/2024	15:43:49.659	10		830.10
			10	830.10
			10	830.10
03/05/2024	15:43:19.168	5		830.10
			5	830.10
			5	830.10
03/05/2024	15:42:16.509	5		830.30
			3	830.30
			5	830.30
			2	830.30
03/05/2024	15:42:16.362	13		830.30
			13	830.30
			13	830.30
03/05/2024	15:42:16.203	12		830.20
			12	830.20
			12	830.20
03/05/2024	15:41:16.007	10		830.10
			10	830.10
			10	830.10
03/05/2024	15:39:22.723	25		829.80
			25	829.80
			25	829.80
03/05/2024	15:39:13.046	5		829.60
			5	829.60
			5	829.60
03/05/2024	15:38:23.576	3		829.20
			3	829.20
			3	829.20
03/05/2024	15:37:56.626	1		829.10
			1	829.10
			1	829.10
03/05/2024	15:36:19.312	2		828.10
			2	828.10
			2	828.10
03/05/2024	15:36:14.822	2		828.80
			2	828.80
			2	828.80
03/05/2024	15:36:09.592	1		828.00
			1	828.00
			1	828.00
03/05/2024	15:33:51.531	1		826.90
			1	826.90
			1	826.90
03/05/2024	15:33:03.413	5		825.50
			5	825.50
			5	825.50
03/05/2024	15:32:44.035	10		826.70
			10	826.70
			10	826.70
03/05/2024	15:32:05.087	1		826.60
			1	826.60
			1	826.60
03/05/2024	15:30:04.358	24		827.80
			24	827.80
			24	827.80
03/05/2024	15:29:17.782	1		830.10
			1	830.10
			1	830.10
03/05/2024	15:26:06.190	7		829.50
			7	829.50
			7	829.50
03/05/2024	15:24:46.917	12		828.70
			12	828.70
			12	828.70
03/05/2024	15:24:30.567	3		829.20
			3	829.20
			3	829.20
03/05/2024	15:24:24.432	3		829.20
			3	829.20
			3	829.20
03/05/2024	15:24:02.795	24		829.10
			24	829.10
			24	829.10
03/05/2024	15:23:21.208	1		830.10
			1	830.10
			1	830.10
03/05/2024	15:23:10.812	5		829.40
			5	829.40
			5	829.40
03/05/2024	15:22:33.123	3		829.70
			3	829.70
			3	829.70
03/05/2024	15:22:07.407	4		829.50
			4	829.50
			4	829.50
03/05/2024	15:19:29.349	12		829.40
			12	829.40
			12	829.40
03/05/2024	15:18:49.753	1		829.10
			1	829.10
			1	829.10
03/05/2024	15:15:32.326	23		829.30
			23	829.30
			23	829.30
03/05/2024	15:15:25.012	2		829.90
			2	829.90
			2	829.90
03/05/2024	15:14:36.639	7		830.10
			7	830.10
			7	830.10
03/05/2024	15:14:17.676	1		830.20
			1	830.20
			1	830.20
03/05/2024	15:14:12.842	1		829.90
			1	829.90
			1	829.90
03/05/2024	15:13:59.620	3		830.00
			3	830.00
			3	830.00
03/05/2024	15:12:15.599	35		830.80
			3	830.80
			5	830.80
			35	830.80
			22	830.80
			5	830.80
03/05/2024	15:12:15.445	2		830.80
			2	830.80
			2	830.80
03/05/2024	15:12:15.344	3		830.80
			3	830.80
			3	830.80
03/05/2024	15:04:32.328	10		831.60
			10	831.60
			10	831.60
03/05/2024	15:03:36.834	15		832.40
			15	832.40
			15	832.40
03/05/2024	15:02:39.476	1		831.40
			1	831.40
			1	831.40
03/05/2024	15:02:20.042	1		830.70
			1	830.70
			1	830.70
03/05/2024	15:02:17.228	2		830.70
			2	830.70
			2	830.70
03/05/2024	15:00:51.175	1		829.80
			1	829.80
			1	829.80
03/05/2024	14:57:10.643	100		829.10
			100	829.10
			100	829.10
03/05/2024	14:56:37.549	4		830.10
			4	830.10
			4	830.10
03/05/2024	14:55:03.414	7		828.40
			7	828.40
			7	828.40
03/05/2024	14:53:56.425	1		828.80
			1	828.80
			1	828.80
03/05/2024	14:52:12.218	1		828.90
			1	828.90
			1	828.90
03/05/2024	14:52:09.446	3		829.10
			3	829.10
			3	829.10
03/05/2024	14:52:09.307	3		829.10
			3	829.10
			3	829.10
03/05/2024	14:52:08.305	1		829.00
			1	829.00
			1	829.00
03/05/2024	14:44:21.038	1		831.60
			1	831.60
			1	831.60
03/05/2024	14:42:07.214	3		831.90
			3	831.90
			3	831.90
03/05/2024	14:41:36.843	1		831.00
			1	831.00
			1	831.00
03/05/2024	14:40:33.714	5		830.00
			5	830.00
			5	830.00
03/05/2024	14:36:10.819	6		828.90
			6	828.90
			6	828.90
03/05/2024	14:34:48.336	3		828.10
			3	828.10
			3	828.10
03/05/2024	14:34:07.118	2		827.70
			2	827.70
			2	827.70
03/05/2024	14:33:50.331	1		828.80
			1	828.80
			1	828.80
03/05/2024	14:33:39.303	100		828.60
			100	828.60
			100	828.60
03/05/2024	14:33:21.164	2		828.60
			2	828.60
			2	828.60
03/05/2024	14:33:05.866	1		829.20
			1	829.20
			1	829.20
03/05/2024	14:33:05.350	40		829.00
			40	829.00
			40	829.00
03/05/2024	14:31:48.678	29		828.00
			29	828.00
			29	828.00
03/05/2024	14:29:32.639	100		820.10
			100	820.10
			100	820.10
03/05/2024	14:23:35.070	6		821.10
			6	821.10
			6	821.10
03/05/2024	14:23:26.334	6		821.50
			6	821.50
			6	821.50
03/05/2024	14:21:55.011	1		821.70
			1	821.70
			1	821.70
03/05/2024	14:21:06.326	7		821.90
			7	821.90
			7	821.90
03/05/2024	14:20:39.142	3		822.00
			3	822.00
			3	822.00
03/05/2024	14:20:04.014	1		821.80
			1	821.80
			1	821.80
03/05/2024	14:11:32.835	28		821.10
			28	821.10
			28	821.10
03/05/2024	13:55:22.549	5		820.40
			5	820.40
			5	820.40
03/05/2024	13:54:44.584	24		820.30
			24	820.30
			24	820.30
03/05/2024	13:53:28.606	3		820.60
			3	820.60
			3	820.60
03/05/2024	13:43:08.619	15		821.80
			15	821.80
			15	821.80
03/05/2024	13:43:08.495	4		821.80
			4	821.80
			4	821.80
03/05/2024	13:41:11.660	10		821.80
			10	821.80
			10	821.80
03/05/2024	13:40:23.886	1		821.30
			1	821.30
			1	821.30
03/05/2024	13:38:10.548	3		821.80
			3	821.80
			3	821.80
03/05/2024	13:37:27.353	1		821.30
			1	821.30
			1	821.30
03/05/2024	13:31:38.467	5		821.20
			5	821.20
			5	821.20
03/05/2024	13:20:58.532	6		822.10
			6	822.10
			6	822.10
03/05/2024	13:20:10.454	6		821.80
			6	821.80
			6	821.80
03/05/2024	13:15:45.182	19		822.40
			19	822.40
			19	822.40
03/05/2024	13:08:52.192	20		822.60
			20	822.60
			20	822.60
03/05/2024	13:07:43.207	100		823.50
			100	823.50
			100	823.50
03/05/2024	13:03:37.148	25		823.80
			25	823.80
			25	823.80
03/05/2024	12:55:09.103	1		825.00
			1	825.00
			1	825.00
03/05/2024	12:54:59.489	90		825.00
			90	825.00
			90	825.00
03/05/2024	12:52:55.660	2		824.70
			2	824.70
			2	824.70
03/05/2024	12:49:57.183	1		824.80
			1	824.80
			1	824.80
03/05/2024	12:49:05.207	2		825.20
			2	825.20
			2	825.20
03/05/2024	12:48:19.167	5		825.40
			5	825.40
			5	825.40
03/05/2024	12:46:28.781	1		825.20
			1	825.20
			1	825.20
03/05/2024	12:45:44.079	5		825.40
			5	825.40
			5	825.40
03/05/2024	12:42:29.480	5		825.20
			5	825.20
			5	825.20
03/05/2024	12:42:04.117	2		825.20
			2	825.20
			2	825.20
03/05/2024	12:40:39.814	4		825.00
			4	825.00
			4	825.00
03/05/2024	12:39:48.414	33		825.00
			33	825.00
			33	825.00
03/05/2024	12:37:40.248	2		824.60
			2	824.60
			2	824.60
03/05/2024	12:37:16.912	9		824.40
			9	824.40
			9	824.40
03/05/2024	12:33:26.533	12		825.00
			12	825.00
			12	825.00
03/05/2024	12:24:09.124	3		825.60
			3	825.60
			3	825.60
03/05/2024	12:23:46.012	2		825.50
			2	825.50
			2	825.50
03/05/2024	12:22:27.038	3		824.80
			3	824.80
			3	824.80
03/05/2024	12:19:47.223	100		825.00
			100	825.00
			100	825.00
03/05/2024	12:19:33.460	100		825.00
			100	825.00
			100	825.00
03/05/2024	12:18:20.692	10		825.00
			10	825.00
			10	825.00
03/05/2024	12:17:56.623	10		824.90
			10	824.90
			10	824.90
03/05/2024	12:16:21.514	6		825.00
			6	825.00
			6	825.00
03/05/2024	12:12:58.786	2		825.30
			2	825.30
			2	825.30
03/05/2024	12:12:08.259	38		825.10
			1	825.10
			35	825.10
			38	825.10
			2	825.10
03/05/2024	12:12:08.124	1		825.10
			1	825.10
			1	825.10
03/05/2024	12:12:07.961	13		825.10
			13	825.10
			13	825.10
03/05/2024	12:12:07.890	13		825.10
			13	825.10
			13	825.10
03/05/2024	12:11:39.649	10		825.30
			10	825.30
			10	825.30
03/05/2024	12:11:29.428	10		825.00
			10	825.00
			10	825.00
03/05/2024	12:09:33.249	10		825.00
			5	825.00
			10	825.00
			5	825.00
03/05/2024	12:03:52.987	1		824.60
			1	824.60
			1	824.60
03/05/2024	12:01:44.321	50		824.00
			50	824.00
			50	824.00
03/05/2024	12:01:27.657	6		824.10
			6	824.10
			6	824.10
03/05/2024	11:57:17.817	2		823.90
			2	823.90
			2	823.90
03/05/2024	11:57:08.456	40		823.70
			40	823.70
			40	823.70
03/05/2024	11:56:20.082	3		823.70
			3	823.70
			3	823.70
03/05/2024	11:51:15.271	1		823.90
			1	823.90
			1	823.90
03/05/2024	11:50:07.665	4		824.00
			4	824.00
			4	824.00
03/05/2024	11:46:31.506	1		824.00
			1	824.00
			1	824.00
03/05/2024	11:43:22.487	13		823.80
			13	823.80
			13	823.80
03/05/2024	11:40:46.652	1		822.70
			1	822.70
			1	822.70
03/05/2024	11:39:12.840	1		822.30
			1	822.30
			1	822.30
03/05/2024	11:36:00.560	61		823.30
			61	823.30
			61	823.30
03/05/2024	11:34:33.609	2		822.80
			2	822.80
			2	822.80
03/05/2024	11:33:55.117	65		822.70
			65	822.70
			65	822.70
03/05/2024	11:33:54.644	4		823.00
			4	823.00
			4	823.00
03/05/2024	11:32:29.189	1		822.20
			1	822.20
			1	822.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice