ASML Holding N.V.
- Information
- Last
- Buy
- Sell
392
369
836.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 18:49:12.532 | 2 | 836.50 | |
2 | 836.50 | |||
2 | 836.50 | |||
03/05/2024 | 18:48:04.028 | 7 | 837.80 | |
3 | 837.80 | |||
7 | 837.80 | |||
4 | 837.80 | |||
03/05/2024 | 18:47:57.779 | 20 | 836.80 | |
20 | 836.80 | |||
20 | 836.80 | |||
03/05/2024 | 18:39:17.796 | 1 | 838.20 | |
1 | 838.20 | |||
1 | 838.20 | |||
03/05/2024 | 18:38:20.535 | 20 | 837.10 | |
20 | 837.10 | |||
20 | 837.10 | |||
03/05/2024 | 18:33:22.925 | 10 | 838.40 | |
3 | 838.40 | |||
7 | 838.40 | |||
10 | 838.40 | |||
03/05/2024 | 18:31:05.329 | 5 | 838.40 | |
2 | 838.40 | |||
3 | 838.40 | |||
5 | 838.40 | |||
03/05/2024 | 18:30:13.696 | 10 | 838.40 | |
10 | 838.40 | |||
3 | 838.40 | |||
7 | 838.40 | |||
03/05/2024 | 18:30:06.634 | 6 | 838.40 | |
6 | 838.40 | |||
3 | 838.40 | |||
3 | 838.40 | |||
03/05/2024 | 18:27:03.576 | 1 | 838.40 | |
1 | 838.40 | |||
1 | 838.40 | |||
03/05/2024 | 18:24:51.741 | 3 | 837.50 | |
3 | 837.50 | |||
3 | 837.50 | |||
03/05/2024 | 18:24:46.775 | 6 | 837.50 | |
6 | 837.50 | |||
6 | 837.50 | |||
03/05/2024 | 18:21:53.644 | 5 | 837.00 | |
5 | 837.00 | |||
5 | 837.00 | |||
03/05/2024 | 18:19:19.909 | 20 | 837.40 | |
20 | 837.40 | |||
20 | 837.40 | |||
03/05/2024 | 18:12:29.055 | 5 | 834.80 | |
2 | 834.80 | |||
3 | 834.80 | |||
5 | 834.80 | |||
03/05/2024 | 18:12:16.530 | 20 | 835.50 | |
20 | 835.50 | |||
20 | 835.50 | |||
03/05/2024 | 18:09:28.288 | 5 | 838.40 | |
5 | 838.40 | |||
2 | 838.40 | |||
3 | 838.40 | |||
03/05/2024 | 18:09:00.323 | 2 | 838.30 | |
2 | 838.30 | |||
2 | 838.30 | |||
03/05/2024 | 18:08:45.895 | 1 | 836.30 | |
1 | 836.30 | |||
1 | 836.30 | |||
03/05/2024 | 18:08:23.266 | 4 | 838.30 | |
4 | 838.30 | |||
1 | 838.30 | |||
3 | 838.30 | |||
03/05/2024 | 18:04:50.456 | 4 | 836.30 | |
4 | 836.30 | |||
4 | 836.30 | |||
03/05/2024 | 18:04:14.781 | 2 | 838.20 | |
2 | 838.20 | |||
2 | 838.20 | |||
03/05/2024 | 18:01:33.867 | 1 | 837.10 | |
1 | 837.10 | |||
1 | 837.10 | |||
03/05/2024 | 18:01:15.339 | 11 | 836.50 | |
11 | 836.50 | |||
11 | 836.50 | |||
03/05/2024 | 18:00:11.598 | 5 | 838.40 | |
5 | 838.40 | |||
5 | 838.40 | |||
03/05/2024 | 17:58:45.963 | 3 | 838.40 | |
3 | 838.40 | |||
3 | 838.40 | |||
03/05/2024 | 17:52:24.954 | 5 | 836.10 | |
5 | 836.10 | |||
5 | 836.10 | |||
03/05/2024 | 17:52:01.257 | 2 | 837.40 | |
2 | 837.40 | |||
2 | 837.40 | |||
03/05/2024 | 17:50:30.176 | 12 | 835.50 | |
12 | 835.50 | |||
12 | 835.50 | |||
03/05/2024 | 17:50:18.931 | 2 | 835.60 | |
2 | 835.60 | |||
2 | 835.60 | |||
03/05/2024 | 17:40:11.743 | 3 | 834.70 | |
3 | 834.70 | |||
3 | 834.70 | |||
03/05/2024 | 17:37:18.349 | 3 | 836.10 | |
3 | 836.10 | |||
3 | 836.10 | |||
03/05/2024 | 17:36:55.891 | 5 | 835.50 | |
5 | 835.50 | |||
5 | 835.50 | |||
03/05/2024 | 17:36:34.666 | 7 | 835.40 | |
7 | 835.40 | |||
7 | 835.40 | |||
03/05/2024 | 17:36:25.576 | 2 | 835.40 | |
2 | 835.40 | |||
2 | 835.40 | |||
03/05/2024 | 17:35:40.507 | 5 | 835.40 | |
5 | 835.40 | |||
5 | 835.40 | |||
03/05/2024 | 17:28:00.148 | 1 | 834.80 | |
1 | 834.80 | |||
1 | 834.80 | |||
03/05/2024 | 17:26:17.714 | 12 | 834.90 | |
12 | 834.90 | |||
12 | 834.90 | |||
03/05/2024 | 17:24:26.294 | 2 | 835.00 | |
2 | 835.00 | |||
2 | 835.00 | |||
03/05/2024 | 17:23:59.735 | 17 | 834.90 | |
17 | 834.90 | |||
17 | 834.90 | |||
03/05/2024 | 17:22:57.780 | 3 | 835.00 | |
3 | 835.00 | |||
3 | 835.00 | |||
03/05/2024 | 17:22:12.500 | 9 | 834.50 | |
9 | 834.50 | |||
9 | 834.50 | |||
03/05/2024 | 17:21:28.813 | 2 | 834.30 | |
2 | 834.30 | |||
2 | 834.30 | |||
03/05/2024 | 17:15:51.844 | 1 | 834.00 | |
1 | 834.00 | |||
1 | 834.00 | |||
03/05/2024 | 17:15:13.098 | 100 | 833.20 | |
100 | 833.20 | |||
100 | 833.20 | |||
03/05/2024 | 17:14:53.813 | 100 | 833.50 | |
100 | 833.50 | |||
100 | 833.50 | |||
03/05/2024 | 17:14:35.507 | 2 | 834.30 | |
2 | 834.30 | |||
2 | 834.30 | |||
03/05/2024 | 17:08:44.756 | 8 | 834.30 | |
8 | 834.30 | |||
8 | 834.30 | |||
03/05/2024 | 17:08:39.662 | 17 | 834.60 | |
17 | 834.60 | |||
17 | 834.60 | |||
03/05/2024 | 17:06:32.660 | 2 | 835.10 | |
2 | 835.10 | |||
2 | 835.10 | |||
03/05/2024 | 17:00:48.508 | 3 | 835.40 | |
3 | 835.40 | |||
3 | 835.40 | |||
03/05/2024 | 16:55:29.929 | 5 | 835.30 | |
5 | 835.30 | |||
5 | 835.30 | |||
03/05/2024 | 16:54:02.162 | 1 | 834.20 | |
1 | 834.20 | |||
1 | 834.20 | |||
03/05/2024 | 16:49:05.576 | 3 | 836.70 | |
3 | 836.70 | |||
3 | 836.70 | |||
03/05/2024 | 16:43:49.246 | 12 | 836.20 | |
12 | 836.20 | |||
12 | 836.20 | |||
03/05/2024 | 16:43:02.271 | 1 | 834.60 | |
1 | 834.60 | |||
1 | 834.60 | |||
03/05/2024 | 16:42:34.289 | 3 | 834.40 | |
3 | 834.40 | |||
3 | 834.40 | |||
03/05/2024 | 16:42:07.345 | 2 | 835.40 | |
2 | 835.40 | |||
2 | 835.40 | |||
03/05/2024 | 16:40:01.427 | 1 | 835.50 | |
1 | 835.50 | |||
1 | 835.50 | |||
03/05/2024 | 16:39:21.228 | 4 | 835.30 | |
4 | 835.30 | |||
4 | 835.30 | |||
03/05/2024 | 16:39:20.797 | 10 | 835.00 | |
10 | 835.00 | |||
10 | 835.00 | |||
03/05/2024 | 16:37:04.730 | 10 | 836.00 | |
10 | 836.00 | |||
10 | 836.00 | |||
03/05/2024 | 16:36:11.241 | 5 | 836.00 | |
5 | 836.00 | |||
5 | 836.00 | |||
03/05/2024 | 16:35:44.149 | 10 | 835.80 | |
10 | 835.80 | |||
10 | 835.80 | |||
03/05/2024 | 16:35:38.186 | 6 | 835.30 | |
6 | 835.30 | |||
6 | 835.30 | |||
03/05/2024 | 16:35:37.429 | 29 | 835.90 | |
29 | 835.90 | |||
29 | 835.90 | |||
03/05/2024 | 16:35:21.260 | 4 | 835.00 | |
4 | 835.00 | |||
4 | 835.00 | |||
03/05/2024 | 16:35:14.603 | 10 | 835.60 | |
10 | 835.60 | |||
10 | 835.60 | |||
03/05/2024 | 16:34:24.173 | 1 | 835.90 | |
1 | 835.90 | |||
1 | 835.90 | |||
03/05/2024 | 16:34:21.534 | 50 | 835.00 | |
50 | 835.00 | |||
50 | 835.00 | |||
03/05/2024 | 16:33:56.517 | 1 | 834.40 | |
1 | 834.40 | |||
1 | 834.40 | |||
03/05/2024 | 16:31:48.711 | 2 | 835.00 | |
2 | 835.00 | |||
2 | 835.00 | |||
03/05/2024 | 16:31:30.910 | 3 | 835.20 | |
3 | 835.20 | |||
3 | 835.20 | |||
03/05/2024 | 16:30:23.834 | 4 | 835.60 | |
4 | 835.60 | |||
4 | 835.60 | |||
03/05/2024 | 16:30:02.225 | 3 | 834.00 | |
3 | 834.00 | |||
3 | 834.00 | |||
03/05/2024 | 16:28:47.098 | 2 | 834.80 | |
2 | 834.80 | |||
2 | 834.80 | |||
03/05/2024 | 16:28:29.772 | 4 | 834.20 | |
4 | 834.20 | |||
4 | 834.20 | |||
03/05/2024 | 16:26:45.138 | 10 | 832.10 | |
10 | 832.10 | |||
10 | 832.10 | |||
03/05/2024 | 16:25:01.744 | 11 | 833.40 | |
11 | 833.40 | |||
11 | 833.40 | |||
03/05/2024 | 16:23:37.446 | 11 | 832.10 | |
11 | 832.10 | |||
11 | 832.10 | |||
03/05/2024 | 16:21:58.340 | 5 | 833.40 | |
5 | 833.40 | |||
5 | 833.40 | |||
03/05/2024 | 16:20:36.114 | 20 | 832.80 | |
20 | 832.80 | |||
20 | 832.80 | |||
03/05/2024 | 16:17:08.534 | 12 | 832.50 | |
12 | 832.50 | |||
12 | 832.50 | |||
03/05/2024 | 16:16:18.691 | 2 | 833.00 | |
2 | 833.00 | |||
2 | 833.00 | |||
03/05/2024 | 16:15:24.210 | 1 | 833.40 | |
1 | 833.40 | |||
1 | 833.40 | |||
03/05/2024 | 16:12:57.763 | 1 | 832.90 | |
1 | 832.90 | |||
1 | 832.90 | |||
03/05/2024 | 16:12:32.352 | 50 | 832.50 | |
50 | 832.50 | |||
50 | 832.50 | |||
03/05/2024 | 16:12:06.416 | 2 | 833.60 | |
2 | 833.60 | |||
2 | 833.60 | |||
03/05/2024 | 16:09:04.888 | 5 | 832.20 | |
5 | 832.20 | |||
5 | 832.20 | |||
03/05/2024 | 16:08:15.936 | 2 | 832.30 | |
2 | 832.30 | |||
2 | 832.30 | |||
03/05/2024 | 16:00:00.960 | 11 | 835.00 | |
11 | 835.00 | |||
11 | 835.00 | |||
03/05/2024 | 15:59:53.178 | 15 | 834.50 | |
15 | 834.50 | |||
15 | 834.50 | |||
03/05/2024 | 15:59:39.507 | 2 | 834.70 | |
2 | 834.70 | |||
2 | 834.70 | |||
03/05/2024 | 15:59:33.559 | 1 | 835.20 | |
1 | 835.20 | |||
1 | 835.20 | |||
03/05/2024 | 15:57:43.807 | 1 | 835.10 | |
1 | 835.10 | |||
1 | 835.10 | |||
03/05/2024 | 15:56:30.014 | 2 | 834.60 | |
2 | 834.60 | |||
2 | 834.60 | |||
03/05/2024 | 15:55:31.778 | 1 | 834.50 | |
1 | 834.50 | |||
1 | 834.50 | |||
03/05/2024 | 15:55:07.340 | 3 | 835.40 | |
3 | 835.40 | |||
3 | 835.40 | |||
03/05/2024 | 15:54:43.082 | 1 | 835.20 | |
1 | 835.20 | |||
1 | 835.20 | |||
03/05/2024 | 15:53:40.161 | 5 | 835.00 | |
5 | 835.00 | |||
5 | 835.00 | |||
03/05/2024 | 15:52:40.171 | 3 | 833.70 | |
3 | 833.70 | |||
3 | 833.70 | |||
03/05/2024 | 15:52:13.372 | 1 | 834.30 | |
1 | 834.30 | |||
1 | 834.30 | |||
03/05/2024 | 15:52:10.788 | 6 | 834.10 | |
6 | 834.10 | |||
6 | 834.10 | |||
03/05/2024 | 15:50:53.757 | 1 | 833.80 | |
1 | 833.80 | |||
1 | 833.80 | |||
03/05/2024 | 15:50:06.785 | 50 | 834.00 | |
50 | 834.00 | |||
50 | 834.00 | |||
03/05/2024 | 15:50:06.665 | 50 | 833.90 | |
50 | 833.90 | |||
50 | 833.90 | |||
03/05/2024 | 15:47:44.487 | 90 | 833.00 | |
90 | 833.00 | |||
90 | 833.00 | |||
03/05/2024 | 15:46:52.430 | 23 | 833.00 | |
23 | 833.00 | |||
23 | 833.00 | |||
03/05/2024 | 15:46:47.148 | 20 | 833.20 | |
20 | 833.20 | |||
20 | 833.20 | |||
03/05/2024 | 15:46:28.223 | 50 | 831.60 | |
50 | 831.60 | |||
50 | 831.60 | |||
03/05/2024 | 15:45:39.001 | 1 | 831.00 | |
1 | 831.00 | |||
1 | 831.00 | |||
03/05/2024 | 15:43:49.659 | 10 | 830.10 | |
10 | 830.10 | |||
10 | 830.10 | |||
03/05/2024 | 15:43:19.168 | 5 | 830.10 | |
5 | 830.10 | |||
5 | 830.10 | |||
03/05/2024 | 15:42:16.509 | 5 | 830.30 | |
3 | 830.30 | |||
5 | 830.30 | |||
2 | 830.30 | |||
03/05/2024 | 15:42:16.362 | 13 | 830.30 | |
13 | 830.30 | |||
13 | 830.30 | |||
03/05/2024 | 15:42:16.203 | 12 | 830.20 | |
12 | 830.20 | |||
12 | 830.20 | |||
03/05/2024 | 15:41:16.007 | 10 | 830.10 | |
10 | 830.10 | |||
10 | 830.10 | |||
03/05/2024 | 15:39:22.723 | 25 | 829.80 | |
25 | 829.80 | |||
25 | 829.80 | |||
03/05/2024 | 15:39:13.046 | 5 | 829.60 | |
5 | 829.60 | |||
5 | 829.60 | |||
03/05/2024 | 15:38:23.576 | 3 | 829.20 | |
3 | 829.20 | |||
3 | 829.20 | |||
03/05/2024 | 15:37:56.626 | 1 | 829.10 | |
1 | 829.10 | |||
1 | 829.10 | |||
03/05/2024 | 15:36:19.312 | 2 | 828.10 | |
2 | 828.10 | |||
2 | 828.10 | |||
03/05/2024 | 15:36:14.822 | 2 | 828.80 | |
2 | 828.80 | |||
2 | 828.80 | |||
03/05/2024 | 15:36:09.592 | 1 | 828.00 | |
1 | 828.00 | |||
1 | 828.00 | |||
03/05/2024 | 15:33:51.531 | 1 | 826.90 | |
1 | 826.90 | |||
1 | 826.90 | |||
03/05/2024 | 15:33:03.413 | 5 | 825.50 | |
5 | 825.50 | |||
5 | 825.50 | |||
03/05/2024 | 15:32:44.035 | 10 | 826.70 | |
10 | 826.70 | |||
10 | 826.70 | |||
03/05/2024 | 15:32:05.087 | 1 | 826.60 | |
1 | 826.60 | |||
1 | 826.60 | |||
03/05/2024 | 15:30:04.358 | 24 | 827.80 | |
24 | 827.80 | |||
24 | 827.80 | |||
03/05/2024 | 15:29:17.782 | 1 | 830.10 | |
1 | 830.10 | |||
1 | 830.10 | |||
03/05/2024 | 15:26:06.190 | 7 | 829.50 | |
7 | 829.50 | |||
7 | 829.50 | |||
03/05/2024 | 15:24:46.917 | 12 | 828.70 | |
12 | 828.70 | |||
12 | 828.70 | |||
03/05/2024 | 15:24:30.567 | 3 | 829.20 | |
3 | 829.20 | |||
3 | 829.20 | |||
03/05/2024 | 15:24:24.432 | 3 | 829.20 | |
3 | 829.20 | |||
3 | 829.20 | |||
03/05/2024 | 15:24:02.795 | 24 | 829.10 | |
24 | 829.10 | |||
24 | 829.10 | |||
03/05/2024 | 15:23:21.208 | 1 | 830.10 | |
1 | 830.10 | |||
1 | 830.10 | |||
03/05/2024 | 15:23:10.812 | 5 | 829.40 | |
5 | 829.40 | |||
5 | 829.40 | |||
03/05/2024 | 15:22:33.123 | 3 | 829.70 | |
3 | 829.70 | |||
3 | 829.70 | |||
03/05/2024 | 15:22:07.407 | 4 | 829.50 | |
4 | 829.50 | |||
4 | 829.50 | |||
03/05/2024 | 15:19:29.349 | 12 | 829.40 | |
12 | 829.40 | |||
12 | 829.40 | |||
03/05/2024 | 15:18:49.753 | 1 | 829.10 | |
1 | 829.10 | |||
1 | 829.10 | |||
03/05/2024 | 15:15:32.326 | 23 | 829.30 | |
23 | 829.30 | |||
23 | 829.30 | |||
03/05/2024 | 15:15:25.012 | 2 | 829.90 | |
2 | 829.90 | |||
2 | 829.90 | |||
03/05/2024 | 15:14:36.639 | 7 | 830.10 | |
7 | 830.10 | |||
7 | 830.10 | |||
03/05/2024 | 15:14:17.676 | 1 | 830.20 | |
1 | 830.20 | |||
1 | 830.20 | |||
03/05/2024 | 15:14:12.842 | 1 | 829.90 | |
1 | 829.90 | |||
1 | 829.90 | |||
03/05/2024 | 15:13:59.620 | 3 | 830.00 | |
3 | 830.00 | |||
3 | 830.00 | |||
03/05/2024 | 15:12:15.599 | 35 | 830.80 | |
3 | 830.80 | |||
5 | 830.80 | |||
35 | 830.80 | |||
22 | 830.80 | |||
5 | 830.80 | |||
03/05/2024 | 15:12:15.445 | 2 | 830.80 | |
2 | 830.80 | |||
2 | 830.80 | |||
03/05/2024 | 15:12:15.344 | 3 | 830.80 | |
3 | 830.80 | |||
3 | 830.80 | |||
03/05/2024 | 15:04:32.328 | 10 | 831.60 | |
10 | 831.60 | |||
10 | 831.60 | |||
03/05/2024 | 15:03:36.834 | 15 | 832.40 | |
15 | 832.40 | |||
15 | 832.40 | |||
03/05/2024 | 15:02:39.476 | 1 | 831.40 | |
1 | 831.40 | |||
1 | 831.40 | |||
03/05/2024 | 15:02:20.042 | 1 | 830.70 | |
1 | 830.70 | |||
1 | 830.70 | |||
03/05/2024 | 15:02:17.228 | 2 | 830.70 | |
2 | 830.70 | |||
2 | 830.70 | |||
03/05/2024 | 15:00:51.175 | 1 | 829.80 | |
1 | 829.80 | |||
1 | 829.80 | |||
03/05/2024 | 14:57:10.643 | 100 | 829.10 | |
100 | 829.10 | |||
100 | 829.10 | |||
03/05/2024 | 14:56:37.549 | 4 | 830.10 | |
4 | 830.10 | |||
4 | 830.10 | |||
03/05/2024 | 14:55:03.414 | 7 | 828.40 | |
7 | 828.40 | |||
7 | 828.40 | |||
03/05/2024 | 14:53:56.425 | 1 | 828.80 | |
1 | 828.80 | |||
1 | 828.80 | |||
03/05/2024 | 14:52:12.218 | 1 | 828.90 | |
1 | 828.90 | |||
1 | 828.90 | |||
03/05/2024 | 14:52:09.446 | 3 | 829.10 | |
3 | 829.10 | |||
3 | 829.10 | |||
03/05/2024 | 14:52:09.307 | 3 | 829.10 | |
3 | 829.10 | |||
3 | 829.10 | |||
03/05/2024 | 14:52:08.305 | 1 | 829.00 | |
1 | 829.00 | |||
1 | 829.00 | |||
03/05/2024 | 14:44:21.038 | 1 | 831.60 | |
1 | 831.60 | |||
1 | 831.60 | |||
03/05/2024 | 14:42:07.214 | 3 | 831.90 | |
3 | 831.90 | |||
3 | 831.90 | |||
03/05/2024 | 14:41:36.843 | 1 | 831.00 | |
1 | 831.00 | |||
1 | 831.00 | |||
03/05/2024 | 14:40:33.714 | 5 | 830.00 | |
5 | 830.00 | |||
5 | 830.00 | |||
03/05/2024 | 14:36:10.819 | 6 | 828.90 | |
6 | 828.90 | |||
6 | 828.90 | |||
03/05/2024 | 14:34:48.336 | 3 | 828.10 | |
3 | 828.10 | |||
3 | 828.10 | |||
03/05/2024 | 14:34:07.118 | 2 | 827.70 | |
2 | 827.70 | |||
2 | 827.70 | |||
03/05/2024 | 14:33:50.331 | 1 | 828.80 | |
1 | 828.80 | |||
1 | 828.80 | |||
03/05/2024 | 14:33:39.303 | 100 | 828.60 | |
100 | 828.60 | |||
100 | 828.60 | |||
03/05/2024 | 14:33:21.164 | 2 | 828.60 | |
2 | 828.60 | |||
2 | 828.60 | |||
03/05/2024 | 14:33:05.866 | 1 | 829.20 | |
1 | 829.20 | |||
1 | 829.20 | |||
03/05/2024 | 14:33:05.350 | 40 | 829.00 | |
40 | 829.00 | |||
40 | 829.00 | |||
03/05/2024 | 14:31:48.678 | 29 | 828.00 | |
29 | 828.00 | |||
29 | 828.00 | |||
03/05/2024 | 14:29:32.639 | 100 | 820.10 | |
100 | 820.10 | |||
100 | 820.10 | |||
03/05/2024 | 14:23:35.070 | 6 | 821.10 | |
6 | 821.10 | |||
6 | 821.10 | |||
03/05/2024 | 14:23:26.334 | 6 | 821.50 | |
6 | 821.50 | |||
6 | 821.50 | |||
03/05/2024 | 14:21:55.011 | 1 | 821.70 | |
1 | 821.70 | |||
1 | 821.70 | |||
03/05/2024 | 14:21:06.326 | 7 | 821.90 | |
7 | 821.90 | |||
7 | 821.90 | |||
03/05/2024 | 14:20:39.142 | 3 | 822.00 | |
3 | 822.00 | |||
3 | 822.00 | |||
03/05/2024 | 14:20:04.014 | 1 | 821.80 | |
1 | 821.80 | |||
1 | 821.80 | |||
03/05/2024 | 14:11:32.835 | 28 | 821.10 | |
28 | 821.10 | |||
28 | 821.10 | |||
03/05/2024 | 13:55:22.549 | 5 | 820.40 | |
5 | 820.40 | |||
5 | 820.40 | |||
03/05/2024 | 13:54:44.584 | 24 | 820.30 | |
24 | 820.30 | |||
24 | 820.30 | |||
03/05/2024 | 13:53:28.606 | 3 | 820.60 | |
3 | 820.60 | |||
3 | 820.60 | |||
03/05/2024 | 13:43:08.619 | 15 | 821.80 | |
15 | 821.80 | |||
15 | 821.80 | |||
03/05/2024 | 13:43:08.495 | 4 | 821.80 | |
4 | 821.80 | |||
4 | 821.80 | |||
03/05/2024 | 13:41:11.660 | 10 | 821.80 | |
10 | 821.80 | |||
10 | 821.80 | |||
03/05/2024 | 13:40:23.886 | 1 | 821.30 | |
1 | 821.30 | |||
1 | 821.30 | |||
03/05/2024 | 13:38:10.548 | 3 | 821.80 | |
3 | 821.80 | |||
3 | 821.80 | |||
03/05/2024 | 13:37:27.353 | 1 | 821.30 | |
1 | 821.30 | |||
1 | 821.30 | |||
03/05/2024 | 13:31:38.467 | 5 | 821.20 | |
5 | 821.20 | |||
5 | 821.20 | |||
03/05/2024 | 13:20:58.532 | 6 | 822.10 | |
6 | 822.10 | |||
6 | 822.10 | |||
03/05/2024 | 13:20:10.454 | 6 | 821.80 | |
6 | 821.80 | |||
6 | 821.80 | |||
03/05/2024 | 13:15:45.182 | 19 | 822.40 | |
19 | 822.40 | |||
19 | 822.40 | |||
03/05/2024 | 13:08:52.192 | 20 | 822.60 | |
20 | 822.60 | |||
20 | 822.60 | |||
03/05/2024 | 13:07:43.207 | 100 | 823.50 | |
100 | 823.50 | |||
100 | 823.50 | |||
03/05/2024 | 13:03:37.148 | 25 | 823.80 | |
25 | 823.80 | |||
25 | 823.80 | |||
03/05/2024 | 12:55:09.103 | 1 | 825.00 | |
1 | 825.00 | |||
1 | 825.00 | |||
03/05/2024 | 12:54:59.489 | 90 | 825.00 | |
90 | 825.00 | |||
90 | 825.00 | |||
03/05/2024 | 12:52:55.660 | 2 | 824.70 | |
2 | 824.70 | |||
2 | 824.70 | |||
03/05/2024 | 12:49:57.183 | 1 | 824.80 | |
1 | 824.80 | |||
1 | 824.80 | |||
03/05/2024 | 12:49:05.207 | 2 | 825.20 | |
2 | 825.20 | |||
2 | 825.20 | |||
03/05/2024 | 12:48:19.167 | 5 | 825.40 | |
5 | 825.40 | |||
5 | 825.40 | |||
03/05/2024 | 12:46:28.781 | 1 | 825.20 | |
1 | 825.20 | |||
1 | 825.20 | |||
03/05/2024 | 12:45:44.079 | 5 | 825.40 | |
5 | 825.40 | |||
5 | 825.40 | |||
03/05/2024 | 12:42:29.480 | 5 | 825.20 | |
5 | 825.20 | |||
5 | 825.20 | |||
03/05/2024 | 12:42:04.117 | 2 | 825.20 | |
2 | 825.20 | |||
2 | 825.20 | |||
03/05/2024 | 12:40:39.814 | 4 | 825.00 | |
4 | 825.00 | |||
4 | 825.00 | |||
03/05/2024 | 12:39:48.414 | 33 | 825.00 | |
33 | 825.00 | |||
33 | 825.00 | |||
03/05/2024 | 12:37:40.248 | 2 | 824.60 | |
2 | 824.60 | |||
2 | 824.60 | |||
03/05/2024 | 12:37:16.912 | 9 | 824.40 | |
9 | 824.40 | |||
9 | 824.40 | |||
03/05/2024 | 12:33:26.533 | 12 | 825.00 | |
12 | 825.00 | |||
12 | 825.00 | |||
03/05/2024 | 12:24:09.124 | 3 | 825.60 | |
3 | 825.60 | |||
3 | 825.60 | |||
03/05/2024 | 12:23:46.012 | 2 | 825.50 | |
2 | 825.50 | |||
2 | 825.50 | |||
03/05/2024 | 12:22:27.038 | 3 | 824.80 | |
3 | 824.80 | |||
3 | 824.80 | |||
03/05/2024 | 12:19:47.223 | 100 | 825.00 | |
100 | 825.00 | |||
100 | 825.00 | |||
03/05/2024 | 12:19:33.460 | 100 | 825.00 | |
100 | 825.00 | |||
100 | 825.00 | |||
03/05/2024 | 12:18:20.692 | 10 | 825.00 | |
10 | 825.00 | |||
10 | 825.00 | |||
03/05/2024 | 12:17:56.623 | 10 | 824.90 | |
10 | 824.90 | |||
10 | 824.90 | |||
03/05/2024 | 12:16:21.514 | 6 | 825.00 | |
6 | 825.00 | |||
6 | 825.00 | |||
03/05/2024 | 12:12:58.786 | 2 | 825.30 | |
2 | 825.30 | |||
2 | 825.30 | |||
03/05/2024 | 12:12:08.259 | 38 | 825.10 | |
1 | 825.10 | |||
35 | 825.10 | |||
38 | 825.10 | |||
2 | 825.10 | |||
03/05/2024 | 12:12:08.124 | 1 | 825.10 | |
1 | 825.10 | |||
1 | 825.10 | |||
03/05/2024 | 12:12:07.961 | 13 | 825.10 | |
13 | 825.10 | |||
13 | 825.10 | |||
03/05/2024 | 12:12:07.890 | 13 | 825.10 | |
13 | 825.10 | |||
13 | 825.10 | |||
03/05/2024 | 12:11:39.649 | 10 | 825.30 | |
10 | 825.30 | |||
10 | 825.30 | |||
03/05/2024 | 12:11:29.428 | 10 | 825.00 | |
10 | 825.00 | |||
10 | 825.00 | |||
03/05/2024 | 12:09:33.249 | 10 | 825.00 | |
5 | 825.00 | |||
10 | 825.00 | |||
5 | 825.00 | |||
03/05/2024 | 12:03:52.987 | 1 | 824.60 | |
1 | 824.60 | |||
1 | 824.60 | |||
03/05/2024 | 12:01:44.321 | 50 | 824.00 | |
50 | 824.00 | |||
50 | 824.00 | |||
03/05/2024 | 12:01:27.657 | 6 | 824.10 | |
6 | 824.10 | |||
6 | 824.10 | |||
03/05/2024 | 11:57:17.817 | 2 | 823.90 | |
2 | 823.90 | |||
2 | 823.90 | |||
03/05/2024 | 11:57:08.456 | 40 | 823.70 | |
40 | 823.70 | |||
40 | 823.70 | |||
03/05/2024 | 11:56:20.082 | 3 | 823.70 | |
3 | 823.70 | |||
3 | 823.70 | |||
03/05/2024 | 11:51:15.271 | 1 | 823.90 | |
1 | 823.90 | |||
1 | 823.90 | |||
03/05/2024 | 11:50:07.665 | 4 | 824.00 | |
4 | 824.00 | |||
4 | 824.00 | |||
03/05/2024 | 11:46:31.506 | 1 | 824.00 | |
1 | 824.00 | |||
1 | 824.00 | |||
03/05/2024 | 11:43:22.487 | 13 | 823.80 | |
13 | 823.80 | |||
13 | 823.80 | |||
03/05/2024 | 11:40:46.652 | 1 | 822.70 | |
1 | 822.70 | |||
1 | 822.70 | |||
03/05/2024 | 11:39:12.840 | 1 | 822.30 | |
1 | 822.30 | |||
1 | 822.30 | |||
03/05/2024 | 11:36:00.560 | 61 | 823.30 | |
61 | 823.30 | |||
61 | 823.30 | |||
03/05/2024 | 11:34:33.609 | 2 | 822.80 | |
2 | 822.80 | |||
2 | 822.80 | |||
03/05/2024 | 11:33:55.117 | 65 | 822.70 | |
65 | 822.70 | |||
65 | 822.70 | |||
03/05/2024 | 11:33:54.644 | 4 | 823.00 | |
4 | 823.00 | |||
4 | 823.00 | |||
03/05/2024 | 11:32:29.189 | 1 | 822.20 | |
1 | 822.20 | |||
1 | 822.20 | |||
03/05/2024 | 11:32:02.449 | 10 | 821.90 | |
10 | 821.90 | |||
10 | 821.90 | |||
03/05/2024 | 11:32:01.504 | 8 | 821.90 | |
8 | 821.90 | |||
8 | 821.90 | |||
03/05/2024 | 11:31:57.963 | 5 | 821.90 | |
5 | 821.90 | |||
5 | 821.90 | |||
03/05/2024 | 11:27:21.303 | 5 | 822.30 | |
5 | 822.30 | |||
5 | 822.30 | |||
03/05/2024 | 11:25:19.375 | 6 | 822.00 | |
6 | 822.00 | |||
6 | 822.00 | |||
03/05/2024 | 11:21:27.791 | 1 | 822.70 | |
1 | 822.70 | |||
1 | 822.70 | |||
03/05/2024 | 11:11:17.002 | 1 | 824.10 | |
1 | 824.10 | |||
1 | 824.10 | |||
03/05/2024 | 11:07:50.795 | 2 | 823.00 | |
2 | 823.00 | |||
2 | 823.00 | |||
03/05/2024 | 11:07:42.703 | 3 | 822.90 | |
3 | 822.90 | |||
3 | 822.90 | |||
03/05/2024 | 11:06:04.335 | 8 | 822.20 | |
8 | 822.20 | |||
8 | 822.20 | |||
03/05/2024 | 11:05:17.831 | 5 | 822.20 | |
5 | 822.20 | |||
5 | 822.20 | |||
03/05/2024 | 11:04:17.055 | 6 | 822.80 | |
6 | 822.80 | |||
6 | 822.80 | |||
03/05/2024 | 11:02:58.070 | 6 | 822.00 | |
6 | 822.00 | |||
6 | 822.00 | |||
03/05/2024 | 10:58:54.566 | 1 | 822.40 | |
1 | 822.40 | |||
1 | 822.40 | |||
03/05/2024 | 10:57:27.014 | 5 | 822.20 | |
5 | 822.20 | |||
5 | 822.20 | |||
03/05/2024 | 10:56:37.105 | 4 | 822.40 | |
4 | 822.40 | |||
4 | 822.40 | |||
03/05/2024 | 10:56:03.116 | 1 | 822.70 | |
1 | 822.70 | |||
1 | 822.70 | |||
03/05/2024 | 10:47:41.680 | 100 | 824.20 | |
100 | 824.20 | |||
100 | 824.20 | |||
03/05/2024 | 10:43:50.861 | 6 | 823.50 | |
6 | 823.50 | |||
6 | 823.50 | |||
03/05/2024 | 10:35:58.787 | 12 | 824.30 | |
12 | 824.30 | |||
12 | 824.30 | |||
03/05/2024 | 10:31:30.983 | 1 | 822.10 | |
1 | 822.10 | |||
1 | 822.10 | |||
03/05/2024 | 10:31:07.009 | 10 | 822.70 | |
10 | 822.70 | |||
10 | 822.70 | |||
03/05/2024 | 10:30:02.048 | 5 | 822.00 | |
5 | 822.00 | |||
5 | 822.00 | |||
03/05/2024 | 10:28:41.876 | 5 | 822.80 | |
5 | 822.80 | |||
5 | 822.80 | |||
03/05/2024 | 10:28:27.380 | 6 | 822.70 | |
6 | 822.70 | |||
6 | 822.70 | |||
03/05/2024 | 10:28:13.399 | 7 | 822.30 | |
7 | 822.30 | |||
7 | 822.30 | |||
03/05/2024 | 10:28:05.228 | 2 | 822.50 | |
2 | 822.50 | |||
2 | 822.50 | |||
03/05/2024 | 10:27:53.709 | 20 | 822.50 | |
20 | 822.50 | |||
20 | 822.50 | |||
03/05/2024 | 10:26:29.173 | 4 | 822.70 | |
4 | 822.70 | |||
4 | 822.70 | |||
03/05/2024 | 10:25:09.392 | 25 | 822.20 | |
25 | 822.20 | |||
25 | 822.20 | |||
03/05/2024 | 10:24:44.251 | 2 | 822.00 | |
2 | 822.00 | |||
2 | 822.00 | |||
03/05/2024 | 10:24:35.313 | 2 | 821.90 | |
2 | 821.90 | |||
2 | 821.90 | |||
03/05/2024 | 10:21:51.704 | 8 | 821.60 | |
8 | 821.60 | |||
8 | 821.60 | |||
03/05/2024 | 10:20:16.857 | 15 | 821.80 | |
15 | 821.80 | |||
15 | 821.80 | |||
03/05/2024 | 10:19:16.272 | 2 | 821.20 | |
2 | 821.20 | |||
2 | 821.20 | |||
03/05/2024 | 10:18:50.194 | 14 | 821.30 | |
14 | 821.30 | |||
14 | 821.30 | |||
03/05/2024 | 10:18:48.226 | 6 | 821.40 | |
6 | 821.40 | |||
6 | 821.40 | |||
03/05/2024 | 10:16:31.853 | 5 | 821.10 | |
5 | 821.10 | |||
5 | 821.10 | |||
03/05/2024 | 10:14:03.806 | 3 | 820.40 | |
3 | 820.40 | |||
3 | 820.40 | |||
03/05/2024 | 10:12:23.512 | 3 | 820.40 | |
3 | 820.40 | |||
3 | 820.40 | |||
03/05/2024 | 10:11:57.752 | 20 | 820.80 | |
20 | 820.80 | |||
20 | 820.80 | |||
03/05/2024 | 10:11:47.910 | 2 | 820.90 | |
2 | 820.90 | |||
2 | 820.90 | |||
03/05/2024 | 10:09:03.030 | 50 | 819.90 | |
50 | 819.90 | |||
50 | 819.90 | |||
03/05/2024 | 10:08:55.959 | 4 | 819.50 | |
4 | 819.50 | |||
4 | 819.50 | |||
03/05/2024 | 10:08:38.030 | 7 | 819.50 | |
7 | 819.50 | |||
7 | 819.50 | |||
03/05/2024 | 10:07:37.732 | 4 | 819.40 | |
4 | 819.40 | |||
4 | 819.40 | |||
03/05/2024 | 10:07:21.457 | 2 | 819.30 | |
2 | 819.30 | |||
2 | 819.30 | |||
03/05/2024 | 10:06:17.129 | 4 | 819.90 | |
4 | 819.90 | |||
4 | 819.90 | |||
03/05/2024 | 10:01:53.845 | 4 | 819.60 | |
4 | 819.60 | |||
4 | 819.60 | |||
03/05/2024 | 10:01:50.137 | 5 | 819.70 | |
5 | 819.70 | |||
5 | 819.70 | |||
03/05/2024 | 10:00:28.589 | 10 | 819.40 | |
10 | 819.40 | |||
10 | 819.40 | |||
03/05/2024 | 09:57:24.973 | 6 | 818.80 | |
6 | 818.80 | |||
6 | 818.80 | |||
03/05/2024 | 09:54:21.715 | 2 | 819.10 | |
2 | 819.10 | |||
2 | 819.10 | |||
03/05/2024 | 09:53:28.275 | 3 | 818.90 | |
3 | 818.90 | |||
3 | 818.90 | |||
03/05/2024 | 09:53:21.688 | 2 | 819.00 | |
2 | 819.00 | |||
2 | 819.00 | |||
03/05/2024 | 09:49:58.806 | 1 | 818.30 | |
1 | 818.30 | |||
1 | 818.30 | |||
03/05/2024 | 09:49:20.048 | 6 | 818.30 | |
6 | 818.30 | |||
6 | 818.30 | |||
03/05/2024 | 09:49:13.643 | 4 | 818.20 | |
4 | 818.20 | |||
4 | 818.20 | |||
03/05/2024 | 09:48:40.423 | 5 | 818.00 | |
5 | 818.00 | |||
5 | 818.00 | |||
03/05/2024 | 09:47:26.500 | 2 | 818.20 | |
2 | 818.20 | |||
2 | 818.20 | |||
03/05/2024 | 09:46:36.140 | 6 | 818.40 | |
6 | 818.40 | |||
6 | 818.40 | |||
03/05/2024 | 09:42:36.993 | 1 | 818.50 | |
1 | 818.50 | |||
1 | 818.50 | |||
03/05/2024 | 09:41:41.167 | 10 | 818.90 | |
10 | 818.90 | |||
10 | 818.90 | |||
03/05/2024 | 09:39:44.450 | 10 | 820.10 | |
10 | 820.10 | |||
10 | 820.10 | |||
03/05/2024 | 09:34:13.190 | 5 | 821.70 | |
5 | 821.70 | |||
5 | 821.70 | |||
03/05/2024 | 09:34:04.350 | 4 | 821.70 | |
4 | 821.70 | |||
4 | 821.70 | |||
03/05/2024 | 09:33:32.960 | 1 | 821.60 | |
1 | 821.60 | |||
1 | 821.60 | |||
03/05/2024 | 09:32:08.987 | 5 | 820.90 | |
5 | 820.90 | |||
5 | 820.90 | |||
03/05/2024 | 09:30:51.640 | 1 | 821.70 | |
1 | 821.70 | |||
1 | 821.70 | |||
03/05/2024 | 09:30:00.874 | 2 | 821.70 | |
2 | 821.70 | |||
2 | 821.70 | |||
03/05/2024 | 09:29:40.006 | 4 | 821.70 | |
4 | 821.70 | |||
4 | 821.70 | |||
03/05/2024 | 09:29:30.005 | 13 | 821.00 | |
13 | 821.00 | |||
13 | 821.00 | |||
03/05/2024 | 09:28:15.783 | 2 | 822.20 | |
2 | 822.20 | |||
2 | 822.20 | |||
03/05/2024 | 09:27:15.720 | 10 | 822.00 | |
10 | 822.00 | |||
10 | 822.00 | |||
03/05/2024 | 09:27:13.688 | 20 | 822.00 | |
20 | 822.00 | |||
20 | 822.00 | |||
03/05/2024 | 09:24:14.557 | 4 | 821.20 | |
4 | 821.20 | |||
4 | 821.20 | |||
03/05/2024 | 09:21:41.105 | 4 | 821.70 | |
4 | 821.70 | |||
4 | 821.70 | |||
03/05/2024 | 09:21:35.958 | 10 | 821.70 | |
10 | 821.70 | |||
10 | 821.70 | |||
03/05/2024 | 09:21:09.506 | 7 | 821.60 | |
7 | 821.60 | |||
7 | 821.60 | |||
03/05/2024 | 09:20:10.748 | 2 | 821.70 | |
2 | 821.70 | |||
2 | 821.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 18:50:10
Last Update:
03/05/2024 @ 18:50:10