ASML Holding N.V.

237

232

852.10

Date Time Volume Order Volume Price
26/04/2024 15:05:22.862 77   852.10
      77 852.10
      77 852.10
26/04/2024 15:05:17.071 100   852.10
      100 852.10
      100 852.10
26/04/2024 14:55:26.295 12   852.20
      12 852.20
      12 852.20
26/04/2024 14:52:49.163 20   851.60
      20 851.60
      20 851.60
26/04/2024 14:50:17.026 12   853.60
      12 853.60
      12 853.60
26/04/2024 14:49:04.397 5   852.90
      5 852.90
      5 852.90
26/04/2024 14:48:22.733 2   852.80
      2 852.80
      2 852.80
26/04/2024 14:47:45.990 24   853.40
      24 853.40
      24 853.40
26/04/2024 14:47:15.231 20   853.00
      20 853.00
      20 853.00
26/04/2024 14:46:24.799 2   852.80
      2 852.80
      2 852.80
26/04/2024 14:44:55.959 3   851.80
      3 851.80
      3 851.80
26/04/2024 14:36:54.373 15   850.70
      15 850.70
      15 850.70
26/04/2024 14:35:42.772 4   850.70
      4 850.70
      4 850.70
26/04/2024 14:29:36.208 100   849.40
      100 849.40
      100 849.40
26/04/2024 14:29:00.269 1   848.80
      1 848.80
      1 848.80
26/04/2024 14:28:19.868 1   849.80
      1 849.80
      1 849.80
26/04/2024 14:28:10.915 10   849.70
      10 849.70
      10 849.70
26/04/2024 14:27:28.379 25   850.00
      2 850.00
      25 850.00
      20 850.00
      3 850.00
26/04/2024 14:26:04.881 37   850.60
      37 850.60
      37 850.60
26/04/2024 14:22:48.276 1   851.60
      1 851.60
      1 851.60
26/04/2024 14:19:22.838 3   851.40
      3 851.40
      3 851.40
26/04/2024 14:19:01.056 6   851.90
      6 851.90
      6 851.90
26/04/2024 14:09:45.236 21   852.50
      1 852.50
      20 852.50
      21 852.50
26/04/2024 14:09:40.631 3   852.70
      3 852.70
      3 852.70
26/04/2024 14:05:49.418 1   854.30
      1 854.30
      1 854.30
26/04/2024 14:05:04.763 1   854.20
      1 854.20
      1 854.20
26/04/2024 14:04:23.572 8   854.20
      8 854.20
      8 854.20
26/04/2024 13:56:56.688 17   855.00
      17 855.00
      17 855.00
26/04/2024 13:56:46.508 1   854.90
      1 854.90
      1 854.90
26/04/2024 13:50:25.685 2   855.70
      2 855.70
      2 855.70
26/04/2024 13:48:50.083 20   855.80
      20 855.80
      20 855.80
26/04/2024 13:47:26.879 1   856.00
      1 856.00
      1 856.00
26/04/2024 13:45:24.141 100   856.00
      100 856.00
      100 856.00
26/04/2024 13:43:53.146 100   855.70
      100 855.70
      100 855.70
26/04/2024 13:41:56.318 17   854.70
      17 854.70
      17 854.70
26/04/2024 13:41:10.224 2   855.30
      2 855.30
      2 855.30
26/04/2024 13:38:31.282 6   855.00
      6 855.00
      6 855.00
26/04/2024 13:33:27.442 2   855.10
      2 855.10
      2 855.10
26/04/2024 13:26:45.503 1   852.60
      1 852.60
      1 852.60
26/04/2024 13:24:57.709 1   854.70
      1 854.70
      1 854.70
26/04/2024 13:22:38.278 12   855.20
      12 855.20
      12 855.20
26/04/2024 13:22:31.407 17   855.00
      17 855.00
      17 855.00
26/04/2024 13:18:29.560 10   856.20
      10 856.20
      10 856.20
26/04/2024 13:17:24.997 2   856.10
      2 856.10
      2 856.10
26/04/2024 13:17:24.960 4   856.10
      4 856.10
      4 856.10
26/04/2024 13:17:11.724 15   856.00
      15 856.00
      15 856.00
26/04/2024 13:16:57.000 3   855.80
      3 855.80
      3 855.80
26/04/2024 13:11:26.777 7   854.30
      7 854.30
      7 854.30
26/04/2024 13:06:41.324 20   853.90
      20 853.90
      20 853.90
26/04/2024 13:05:08.374 45   854.10
      45 854.10
      45 854.10
26/04/2024 13:03:18.974 7   853.60
      7 853.60
      7 853.60
26/04/2024 13:01:01.526 5   853.80
      5 853.80
      5 853.80
26/04/2024 12:59:34.963 100   853.60
      100 853.60
      100 853.60
26/04/2024 12:59:20.524 7   853.80
      7 853.80
      7 853.80
26/04/2024 12:52:32.931 6   852.90
      6 852.90
      6 852.90
26/04/2024 12:50:39.681 3   852.80
      3 852.80
      3 852.80
26/04/2024 12:50:01.849 5   852.80
      5 852.80
      5 852.80
26/04/2024 12:48:43.526 100   852.70
      100 852.70
      100 852.70
26/04/2024 12:47:25.137 4   852.60
      4 852.60
      4 852.60
26/04/2024 12:37:17.672 1   854.30
      1 854.30
      1 854.30
26/04/2024 12:36:50.740 4   854.80
      4 854.80
      4 854.80
26/04/2024 12:30:23.780 3   853.30
      3 853.30
      3 853.30
26/04/2024 12:29:51.553 2   853.90
      2 853.90
      2 853.90
26/04/2024 12:29:48.818 2   853.90
      2 853.90
      2 853.90
26/04/2024 12:27:44.190 4   854.00
      4 854.00
      4 854.00
26/04/2024 12:27:27.896 14   853.40
      14 853.40
      14 853.40
26/04/2024 12:24:25.428 30   853.40
      30 853.40
      30 853.40
26/04/2024 12:17:54.130 65   852.40
      65 852.40
      65 852.40
26/04/2024 12:15:05.140 100   852.50
      100 852.50
      100 852.50
26/04/2024 12:14:51.735 4   852.70
      4 852.70
      4 852.70
26/04/2024 12:14:41.185 15   852.80
      15 852.80
      15 852.80
26/04/2024 12:11:47.012 30   852.80
      30 852.80
      30 852.80
26/04/2024 12:10:58.795 20   852.60
      20 852.60
      20 852.60
26/04/2024 12:09:01.098 18   853.00
      18 853.00
      18 853.00
26/04/2024 12:07:18.700 10   852.80
      10 852.80
      10 852.80
26/04/2024 12:07:01.794 1   852.50
      1 852.50
      1 852.50
26/04/2024 12:05:53.547 5   852.30
      5 852.30
      5 852.30
26/04/2024 12:05:37.297 13   852.10
      13 852.10
      13 852.10
26/04/2024 12:00:58.976 4   852.20
      4 852.20
      4 852.20
26/04/2024 11:58:06.791 3   853.10
      3 853.10
      3 853.10
26/04/2024 11:56:55.283 2   853.10
      2 853.10
      2 853.10
26/04/2024 11:55:50.121 3   853.20
      3 853.20
      3 853.20
26/04/2024 11:53:08.346 1   852.90
      1 852.90
      1 852.90
26/04/2024 11:43:29.549 7   851.10
      7 851.10
      7 851.10
26/04/2024 11:41:36.854 50   850.70
      50 850.70
      50 850.70
26/04/2024 11:38:03.765 7   850.70
      7 850.70
      7 850.70
26/04/2024 11:34:56.468 1   851.00
      1 851.00
      1 851.00
26/04/2024 11:34:39.867 15   850.40
      15 850.40
      15 850.40
26/04/2024 11:33:20.143 9   850.30
      9 850.30
      9 850.30
26/04/2024 11:33:07.910 1   850.30
      1 850.30
      1 850.30
26/04/2024 11:32:30.073 1   849.90
      1 849.90
      1 849.90
26/04/2024 11:27:43.207 50   850.10
      50 850.10
      50 850.10
26/04/2024 11:23:02.564 2   850.20
      2 850.20
      2 850.20
26/04/2024 11:22:05.633 6   850.20
      6 850.20
      6 850.20
26/04/2024 11:22:05.514 4   850.20
      4 850.20
      4 850.20
26/04/2024 11:15:17.322 1   850.30
      1 850.30
      1 850.30
26/04/2024 11:13:05.624 1   850.00
      1 850.00
      1 850.00
26/04/2024 11:13:04.809 12   850.00
      12 850.00
      12 850.00
26/04/2024 11:11:48.847 5   850.80
      5 850.80
      5 850.80
26/04/2024 11:06:22.468 8   852.00
      8 852.00
      8 852.00
26/04/2024 11:03:05.575 3   851.60
      3 851.60
      3 851.60
26/04/2024 11:03:05.524 7   851.60
      7 851.60
      7 851.60
26/04/2024 11:00:05.339 5   850.90
      5 850.90
      5 850.90
26/04/2024 10:51:47.175 3   850.00
      3 850.00
      3 850.00
26/04/2024 10:48:19.128 6   851.10
      6 851.10
      6 851.10
26/04/2024 10:45:29.749 100   853.10
      100 853.10
      100 853.10
26/04/2024 10:45:00.929 10   853.00
      10 853.00
      10 853.00
26/04/2024 10:43:49.699 5   853.10
      5 853.10
      5 853.10
26/04/2024 10:42:38.713 3   853.10
      3 853.10
      3 853.10
26/04/2024 10:42:06.025 2   853.10
      2 853.10
      2 853.10
26/04/2024 10:41:48.452 1   852.80
      1 852.80
      1 852.80
26/04/2024 10:37:32.548 5   852.40
      5 852.40
      5 852.40
26/04/2024 10:37:07.761 1   852.90
      1 852.90
      1 852.90
26/04/2024 10:37:00.437 4   852.90
      4 852.90
      4 852.90
26/04/2024 10:35:10.076 11   852.70
      11 852.70
      11 852.70
26/04/2024 10:35:09.124 5   852.70
      5 852.70
      5 852.70
26/04/2024 10:35:08.506 27   852.00
      27 852.00
      27 852.00
26/04/2024 10:35:03.974 7   851.30
      7 851.30
      7 851.30
26/04/2024 10:34:21.349 2   851.60
      2 851.60
      2 851.60
26/04/2024 10:32:39.263 25   850.50
      25 850.50
      25 850.50
26/04/2024 10:32:07.721 1   850.10
      1 850.10
      1 850.10
26/04/2024 10:29:53.589 1   849.90
      1 849.90
      1 849.90
26/04/2024 10:29:46.179 1   850.20
      1 850.20
      1 850.20
26/04/2024 10:29:39.601 6   849.90
      6 849.90
      6 849.90
26/04/2024 10:28:39.745 1   850.70
      1 850.70
      1 850.70
26/04/2024 10:28:19.696 15   850.20
      15 850.20
      15 850.20
26/04/2024 10:26:57.457 3   850.90
      3 850.90
      3 850.90
26/04/2024 10:25:57.053 100   850.70
      100 850.70
      100 850.70
26/04/2024 10:25:30.423 100   850.70
      100 850.70
      100 850.70
26/04/2024 10:19:47.758 5   851.00
      5 851.00
      5 851.00
26/04/2024 10:16:17.116 1   850.40
      1 850.40
      1 850.40
26/04/2024 10:15:23.861 3   848.60
      3 848.60
      3 848.60
26/04/2024 10:12:16.527 5   849.30
      5 849.30
      5 849.30
26/04/2024 10:12:16.417 2   849.30
      2 849.30
      2 849.30
26/04/2024 10:12:16.311 3   849.30
      3 849.30
      3 849.30
26/04/2024 10:12:12.271 1   849.40
      1 849.40
      1 849.40
26/04/2024 10:12:10.548 3   849.40
      3 849.40
      3 849.40
26/04/2024 10:12:10.399 5   849.40
      5 849.40
      5 849.40
26/04/2024 10:09:39.871 10   848.80
      10 848.80
      10 848.80
26/04/2024 10:07:15.274 2   850.00
      2 850.00
      2 850.00
26/04/2024 10:04:05.050 30   851.00
      30 851.00
      30 851.00
26/04/2024 10:03:46.430 46   851.00
      46 851.00
      46 851.00
26/04/2024 10:03:10.350 8   851.40
      8 851.40
      8 851.40
26/04/2024 10:02:26.900 6   851.70
      6 851.70
      3 851.70
      3 851.70
26/04/2024 10:02:26.793 3   851.70
      3 851.70
      3 851.70
26/04/2024 10:02:15.532 3   851.60
      3 851.60
      3 851.60
26/04/2024 10:01:26.006 10   850.80
      10 850.80
      10 850.80
26/04/2024 10:00:40.957 15   851.20
      15 851.20
      15 851.20
26/04/2024 09:59:07.800 13   850.80
      13 850.80
      13 850.80
26/04/2024 09:56:53.723 2   851.00
      2 851.00
      2 851.00
26/04/2024 09:56:20.370 20   851.00
      20 851.00
      20 851.00
26/04/2024 09:52:31.019 1   850.20
      1 850.20
      1 850.20
26/04/2024 09:52:24.229 3   850.20
      3 850.20
      3 850.20
26/04/2024 09:52:18.638 20   850.30
      20 850.30
      20 850.30
26/04/2024 09:50:26.882 100   850.40
      100 850.40
      100 850.40
26/04/2024 09:49:52.556 10   850.40
      10 850.40
      10 850.40
26/04/2024 09:49:16.508 13   850.80
      13 850.80
      13 850.80
26/04/2024 09:48:47.907 8   850.80
      8 850.80
      8 850.80
26/04/2024 09:47:55.017 4   850.50
      4 850.50
      4 850.50
26/04/2024 09:47:19.285 7   851.00
      7 851.00
      7 851.00
26/04/2024 09:46:56.012 10   851.00
      10 851.00
      10 851.00
26/04/2024 09:46:53.082 4   850.60
      4 850.60
      4 850.60
26/04/2024 09:46:03.820 1   850.90
      1 850.90
      1 850.90
26/04/2024 09:45:51.340 100   850.50
      100 850.50
      100 850.50
26/04/2024 09:45:46.044 100   850.50
      100 850.50
      100 850.50
26/04/2024 09:45:06.276 10   850.00
      10 850.00
      10 850.00
26/04/2024 09:44:27.945 11   849.70
      11 849.70
      11 849.70
26/04/2024 09:43:31.426 15   849.40
      15 849.40
      15 849.40
26/04/2024 09:43:09.280 2   849.70
      2 849.70
      2 849.70
26/04/2024 09:42:37.499 21   849.50
      21 849.50
      21 849.50
26/04/2024 09:41:19.153 4   848.70
      4 848.70
      4 848.70
26/04/2024 09:40:15.944 3   848.30
      3 848.30
      3 848.30
26/04/2024 09:39:53.298 11   849.30
      11 849.30
      11 849.30
26/04/2024 09:39:34.358 1   847.90
      1 847.90
      1 847.90
26/04/2024 09:38:02.739 1   847.60
      1 847.60
      1 847.60
26/04/2024 09:37:41.412 1   847.60
      1 847.60
      1 847.60
26/04/2024 09:36:22.317 5   847.70
      5 847.70
      5 847.70
26/04/2024 09:34:30.986 30   846.40
      30 846.40
      30 846.40
26/04/2024 09:33:34.941 2   847.10
      2 847.10
      2 847.10
26/04/2024 09:29:22.249 30   846.30
      30 846.30
      30 846.30
26/04/2024 09:25:33.749 11   844.30
      11 844.30
      11 844.30
26/04/2024 09:25:02.787 32   844.80
      32 844.80
      32 844.80
26/04/2024 09:24:47.680 1   845.40
      1 845.40
      1 845.40
26/04/2024 09:21:00.310 30   843.00
      30 843.00
      30 843.00
26/04/2024 09:19:51.201 8   843.90
      8 843.90
      8 843.90
26/04/2024 09:19:10.516 25   843.90
      25 843.90
      25 843.90
26/04/2024 09:18:59.134 39   844.10
      39 844.10
      39 844.10
26/04/2024 09:18:43.407 1   844.50
      1 844.50
      1 844.50
26/04/2024 09:16:16.197 12   844.90
      12 844.90
      12 844.90
26/04/2024 09:14:40.890 2   845.00
      2 845.00
      2 845.00
26/04/2024 09:13:13.510 1   843.70
      1 843.70
      1 843.70
26/04/2024 09:12:38.485 8   844.90
      8 844.90
      8 844.90
26/04/2024 09:11:23.170 6   846.10
      6 846.10
      6 846.10
26/04/2024 09:09:59.962 5   848.30
      5 848.30
      5 848.30
26/04/2024 09:09:13.307 20   848.30
      20 848.30
      20 848.30
26/04/2024 09:09:03.072 30   848.10
      30 848.10
      30 848.10
26/04/2024 09:08:38.839 100   848.70
      100 848.70
      100 848.70
26/04/2024 09:07:52.985 6   848.60
      6 848.60
      6 848.60
26/04/2024 09:07:14.362 9   847.80
      9 847.80
      9 847.80
26/04/2024 09:06:04.185 100   848.40
      100 848.40
      100 848.40
26/04/2024 09:03:18.956 10   845.70
      10 845.70
      10 845.70
26/04/2024 09:02:39.661 5   846.50
      5 846.50
      5 846.50
26/04/2024 09:01:59.020 97   846.10
      97 846.10
      97 846.10
26/04/2024 08:51:36.857 20   847.90
      20 847.90
      20 847.90
26/04/2024 08:51:28.439 80   846.00
      80 846.00
      80 846.00
26/04/2024 08:51:06.511 20   845.90
      20 845.90
      20 845.90
26/04/2024 08:46:30.120 6   845.00
      6 845.00
      6 845.00
26/04/2024 08:45:13.147 3   844.90
      3 844.90
      3 844.90
26/04/2024 08:43:58.755 4   844.90
      4 844.90
      4 844.90
26/04/2024 08:43:11.665 7   844.90
      7 844.90
      7 844.90
26/04/2024 08:33:43.407 4   844.80
      4 844.80
      4 844.80
26/04/2024 08:32:46.590 1   844.00
      1 844.00
      1 844.00
26/04/2024 08:32:10.069 20   843.90
      20 843.90
      20 843.90
26/04/2024 08:27:03.683 3   842.50
      3 842.50
      3 842.50
26/04/2024 08:21:58.072 5   842.60
      5 842.60
      5 842.60
26/04/2024 08:20:38.667 4   843.90
      4 843.90
      4 843.90
26/04/2024 08:17:13.896 20   843.90
      20 843.90
      20 843.90
26/04/2024 08:11:55.680 1   843.90
      1 843.90
      1 843.90
26/04/2024 08:10:26.514 3   843.90
      3 843.90
      3 843.90
26/04/2024 08:08:58.196 1   843.90
      1 843.90
      1 843.90
26/04/2024 08:08:46.202 5   843.10
      5 843.10
      5 843.10
26/04/2024 08:06:35.613 2   844.00
      2 844.00
      2 844.00
26/04/2024 08:06:04.982 20   842.90
      20 842.90
      20 842.90
26/04/2024 08:06:01.881 20   843.00
      20 843.00
      20 843.00
26/04/2024 08:05:56.759 4   843.10
      4 843.10
      4 843.10
26/04/2024 08:04:37.847 12   843.20
      12 843.20
      12 843.20
26/04/2024 08:04:16.434 4   843.30
      4 843.30
      4 843.30
26/04/2024 08:04:01.456 1   843.50
      1 843.50
      1 843.50
26/04/2024 08:02:50.483 3   843.20
      3 843.20
      3 843.20
26/04/2024 08:00:17.600 20   843.10
      20 843.10
      20 843.10
26/04/2024 08:00:16.268 1   844.40
      1 844.40
      1 844.40
26/04/2024 08:00:01.403 8   843.10
      1 843.10
      7 843.10
      7 843.10
      1 843.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)