ASML Holding N.V.
- Information
- Last
- Buy
- Sell
237
232
852.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 15:05:22.862 | 77 | 852.10 | |
77 | 852.10 | |||
77 | 852.10 | |||
26/04/2024 | 15:05:17.071 | 100 | 852.10 | |
100 | 852.10 | |||
100 | 852.10 | |||
26/04/2024 | 14:55:26.295 | 12 | 852.20 | |
12 | 852.20 | |||
12 | 852.20 | |||
26/04/2024 | 14:52:49.163 | 20 | 851.60 | |
20 | 851.60 | |||
20 | 851.60 | |||
26/04/2024 | 14:50:17.026 | 12 | 853.60 | |
12 | 853.60 | |||
12 | 853.60 | |||
26/04/2024 | 14:49:04.397 | 5 | 852.90 | |
5 | 852.90 | |||
5 | 852.90 | |||
26/04/2024 | 14:48:22.733 | 2 | 852.80 | |
2 | 852.80 | |||
2 | 852.80 | |||
26/04/2024 | 14:47:45.990 | 24 | 853.40 | |
24 | 853.40 | |||
24 | 853.40 | |||
26/04/2024 | 14:47:15.231 | 20 | 853.00 | |
20 | 853.00 | |||
20 | 853.00 | |||
26/04/2024 | 14:46:24.799 | 2 | 852.80 | |
2 | 852.80 | |||
2 | 852.80 | |||
26/04/2024 | 14:44:55.959 | 3 | 851.80 | |
3 | 851.80 | |||
3 | 851.80 | |||
26/04/2024 | 14:36:54.373 | 15 | 850.70 | |
15 | 850.70 | |||
15 | 850.70 | |||
26/04/2024 | 14:35:42.772 | 4 | 850.70 | |
4 | 850.70 | |||
4 | 850.70 | |||
26/04/2024 | 14:29:36.208 | 100 | 849.40 | |
100 | 849.40 | |||
100 | 849.40 | |||
26/04/2024 | 14:29:00.269 | 1 | 848.80 | |
1 | 848.80 | |||
1 | 848.80 | |||
26/04/2024 | 14:28:19.868 | 1 | 849.80 | |
1 | 849.80 | |||
1 | 849.80 | |||
26/04/2024 | 14:28:10.915 | 10 | 849.70 | |
10 | 849.70 | |||
10 | 849.70 | |||
26/04/2024 | 14:27:28.379 | 25 | 850.00 | |
2 | 850.00 | |||
25 | 850.00 | |||
20 | 850.00 | |||
3 | 850.00 | |||
26/04/2024 | 14:26:04.881 | 37 | 850.60 | |
37 | 850.60 | |||
37 | 850.60 | |||
26/04/2024 | 14:22:48.276 | 1 | 851.60 | |
1 | 851.60 | |||
1 | 851.60 | |||
26/04/2024 | 14:19:22.838 | 3 | 851.40 | |
3 | 851.40 | |||
3 | 851.40 | |||
26/04/2024 | 14:19:01.056 | 6 | 851.90 | |
6 | 851.90 | |||
6 | 851.90 | |||
26/04/2024 | 14:09:45.236 | 21 | 852.50 | |
1 | 852.50 | |||
20 | 852.50 | |||
21 | 852.50 | |||
26/04/2024 | 14:09:40.631 | 3 | 852.70 | |
3 | 852.70 | |||
3 | 852.70 | |||
26/04/2024 | 14:05:49.418 | 1 | 854.30 | |
1 | 854.30 | |||
1 | 854.30 | |||
26/04/2024 | 14:05:04.763 | 1 | 854.20 | |
1 | 854.20 | |||
1 | 854.20 | |||
26/04/2024 | 14:04:23.572 | 8 | 854.20 | |
8 | 854.20 | |||
8 | 854.20 | |||
26/04/2024 | 13:56:56.688 | 17 | 855.00 | |
17 | 855.00 | |||
17 | 855.00 | |||
26/04/2024 | 13:56:46.508 | 1 | 854.90 | |
1 | 854.90 | |||
1 | 854.90 | |||
26/04/2024 | 13:50:25.685 | 2 | 855.70 | |
2 | 855.70 | |||
2 | 855.70 | |||
26/04/2024 | 13:48:50.083 | 20 | 855.80 | |
20 | 855.80 | |||
20 | 855.80 | |||
26/04/2024 | 13:47:26.879 | 1 | 856.00 | |
1 | 856.00 | |||
1 | 856.00 | |||
26/04/2024 | 13:45:24.141 | 100 | 856.00 | |
100 | 856.00 | |||
100 | 856.00 | |||
26/04/2024 | 13:43:53.146 | 100 | 855.70 | |
100 | 855.70 | |||
100 | 855.70 | |||
26/04/2024 | 13:41:56.318 | 17 | 854.70 | |
17 | 854.70 | |||
17 | 854.70 | |||
26/04/2024 | 13:41:10.224 | 2 | 855.30 | |
2 | 855.30 | |||
2 | 855.30 | |||
26/04/2024 | 13:38:31.282 | 6 | 855.00 | |
6 | 855.00 | |||
6 | 855.00 | |||
26/04/2024 | 13:33:27.442 | 2 | 855.10 | |
2 | 855.10 | |||
2 | 855.10 | |||
26/04/2024 | 13:26:45.503 | 1 | 852.60 | |
1 | 852.60 | |||
1 | 852.60 | |||
26/04/2024 | 13:24:57.709 | 1 | 854.70 | |
1 | 854.70 | |||
1 | 854.70 | |||
26/04/2024 | 13:22:38.278 | 12 | 855.20 | |
12 | 855.20 | |||
12 | 855.20 | |||
26/04/2024 | 13:22:31.407 | 17 | 855.00 | |
17 | 855.00 | |||
17 | 855.00 | |||
26/04/2024 | 13:18:29.560 | 10 | 856.20 | |
10 | 856.20 | |||
10 | 856.20 | |||
26/04/2024 | 13:17:24.997 | 2 | 856.10 | |
2 | 856.10 | |||
2 | 856.10 | |||
26/04/2024 | 13:17:24.960 | 4 | 856.10 | |
4 | 856.10 | |||
4 | 856.10 | |||
26/04/2024 | 13:17:11.724 | 15 | 856.00 | |
15 | 856.00 | |||
15 | 856.00 | |||
26/04/2024 | 13:16:57.000 | 3 | 855.80 | |
3 | 855.80 | |||
3 | 855.80 | |||
26/04/2024 | 13:11:26.777 | 7 | 854.30 | |
7 | 854.30 | |||
7 | 854.30 | |||
26/04/2024 | 13:06:41.324 | 20 | 853.90 | |
20 | 853.90 | |||
20 | 853.90 | |||
26/04/2024 | 13:05:08.374 | 45 | 854.10 | |
45 | 854.10 | |||
45 | 854.10 | |||
26/04/2024 | 13:03:18.974 | 7 | 853.60 | |
7 | 853.60 | |||
7 | 853.60 | |||
26/04/2024 | 13:01:01.526 | 5 | 853.80 | |
5 | 853.80 | |||
5 | 853.80 | |||
26/04/2024 | 12:59:34.963 | 100 | 853.60 | |
100 | 853.60 | |||
100 | 853.60 | |||
26/04/2024 | 12:59:20.524 | 7 | 853.80 | |
7 | 853.80 | |||
7 | 853.80 | |||
26/04/2024 | 12:52:32.931 | 6 | 852.90 | |
6 | 852.90 | |||
6 | 852.90 | |||
26/04/2024 | 12:50:39.681 | 3 | 852.80 | |
3 | 852.80 | |||
3 | 852.80 | |||
26/04/2024 | 12:50:01.849 | 5 | 852.80 | |
5 | 852.80 | |||
5 | 852.80 | |||
26/04/2024 | 12:48:43.526 | 100 | 852.70 | |
100 | 852.70 | |||
100 | 852.70 | |||
26/04/2024 | 12:47:25.137 | 4 | 852.60 | |
4 | 852.60 | |||
4 | 852.60 | |||
26/04/2024 | 12:37:17.672 | 1 | 854.30 | |
1 | 854.30 | |||
1 | 854.30 | |||
26/04/2024 | 12:36:50.740 | 4 | 854.80 | |
4 | 854.80 | |||
4 | 854.80 | |||
26/04/2024 | 12:30:23.780 | 3 | 853.30 | |
3 | 853.30 | |||
3 | 853.30 | |||
26/04/2024 | 12:29:51.553 | 2 | 853.90 | |
2 | 853.90 | |||
2 | 853.90 | |||
26/04/2024 | 12:29:48.818 | 2 | 853.90 | |
2 | 853.90 | |||
2 | 853.90 | |||
26/04/2024 | 12:27:44.190 | 4 | 854.00 | |
4 | 854.00 | |||
4 | 854.00 | |||
26/04/2024 | 12:27:27.896 | 14 | 853.40 | |
14 | 853.40 | |||
14 | 853.40 | |||
26/04/2024 | 12:24:25.428 | 30 | 853.40 | |
30 | 853.40 | |||
30 | 853.40 | |||
26/04/2024 | 12:17:54.130 | 65 | 852.40 | |
65 | 852.40 | |||
65 | 852.40 | |||
26/04/2024 | 12:15:05.140 | 100 | 852.50 | |
100 | 852.50 | |||
100 | 852.50 | |||
26/04/2024 | 12:14:51.735 | 4 | 852.70 | |
4 | 852.70 | |||
4 | 852.70 | |||
26/04/2024 | 12:14:41.185 | 15 | 852.80 | |
15 | 852.80 | |||
15 | 852.80 | |||
26/04/2024 | 12:11:47.012 | 30 | 852.80 | |
30 | 852.80 | |||
30 | 852.80 | |||
26/04/2024 | 12:10:58.795 | 20 | 852.60 | |
20 | 852.60 | |||
20 | 852.60 | |||
26/04/2024 | 12:09:01.098 | 18 | 853.00 | |
18 | 853.00 | |||
18 | 853.00 | |||
26/04/2024 | 12:07:18.700 | 10 | 852.80 | |
10 | 852.80 | |||
10 | 852.80 | |||
26/04/2024 | 12:07:01.794 | 1 | 852.50 | |
1 | 852.50 | |||
1 | 852.50 | |||
26/04/2024 | 12:05:53.547 | 5 | 852.30 | |
5 | 852.30 | |||
5 | 852.30 | |||
26/04/2024 | 12:05:37.297 | 13 | 852.10 | |
13 | 852.10 | |||
13 | 852.10 | |||
26/04/2024 | 12:00:58.976 | 4 | 852.20 | |
4 | 852.20 | |||
4 | 852.20 | |||
26/04/2024 | 11:58:06.791 | 3 | 853.10 | |
3 | 853.10 | |||
3 | 853.10 | |||
26/04/2024 | 11:56:55.283 | 2 | 853.10 | |
2 | 853.10 | |||
2 | 853.10 | |||
26/04/2024 | 11:55:50.121 | 3 | 853.20 | |
3 | 853.20 | |||
3 | 853.20 | |||
26/04/2024 | 11:53:08.346 | 1 | 852.90 | |
1 | 852.90 | |||
1 | 852.90 | |||
26/04/2024 | 11:43:29.549 | 7 | 851.10 | |
7 | 851.10 | |||
7 | 851.10 | |||
26/04/2024 | 11:41:36.854 | 50 | 850.70 | |
50 | 850.70 | |||
50 | 850.70 | |||
26/04/2024 | 11:38:03.765 | 7 | 850.70 | |
7 | 850.70 | |||
7 | 850.70 | |||
26/04/2024 | 11:34:56.468 | 1 | 851.00 | |
1 | 851.00 | |||
1 | 851.00 | |||
26/04/2024 | 11:34:39.867 | 15 | 850.40 | |
15 | 850.40 | |||
15 | 850.40 | |||
26/04/2024 | 11:33:20.143 | 9 | 850.30 | |
9 | 850.30 | |||
9 | 850.30 | |||
26/04/2024 | 11:33:07.910 | 1 | 850.30 | |
1 | 850.30 | |||
1 | 850.30 | |||
26/04/2024 | 11:32:30.073 | 1 | 849.90 | |
1 | 849.90 | |||
1 | 849.90 | |||
26/04/2024 | 11:27:43.207 | 50 | 850.10 | |
50 | 850.10 | |||
50 | 850.10 | |||
26/04/2024 | 11:23:02.564 | 2 | 850.20 | |
2 | 850.20 | |||
2 | 850.20 | |||
26/04/2024 | 11:22:05.633 | 6 | 850.20 | |
6 | 850.20 | |||
6 | 850.20 | |||
26/04/2024 | 11:22:05.514 | 4 | 850.20 | |
4 | 850.20 | |||
4 | 850.20 | |||
26/04/2024 | 11:15:17.322 | 1 | 850.30 | |
1 | 850.30 | |||
1 | 850.30 | |||
26/04/2024 | 11:13:05.624 | 1 | 850.00 | |
1 | 850.00 | |||
1 | 850.00 | |||
26/04/2024 | 11:13:04.809 | 12 | 850.00 | |
12 | 850.00 | |||
12 | 850.00 | |||
26/04/2024 | 11:11:48.847 | 5 | 850.80 | |
5 | 850.80 | |||
5 | 850.80 | |||
26/04/2024 | 11:06:22.468 | 8 | 852.00 | |
8 | 852.00 | |||
8 | 852.00 | |||
26/04/2024 | 11:03:05.575 | 3 | 851.60 | |
3 | 851.60 | |||
3 | 851.60 | |||
26/04/2024 | 11:03:05.524 | 7 | 851.60 | |
7 | 851.60 | |||
7 | 851.60 | |||
26/04/2024 | 11:00:05.339 | 5 | 850.90 | |
5 | 850.90 | |||
5 | 850.90 | |||
26/04/2024 | 10:51:47.175 | 3 | 850.00 | |
3 | 850.00 | |||
3 | 850.00 | |||
26/04/2024 | 10:48:19.128 | 6 | 851.10 | |
6 | 851.10 | |||
6 | 851.10 | |||
26/04/2024 | 10:45:29.749 | 100 | 853.10 | |
100 | 853.10 | |||
100 | 853.10 | |||
26/04/2024 | 10:45:00.929 | 10 | 853.00 | |
10 | 853.00 | |||
10 | 853.00 | |||
26/04/2024 | 10:43:49.699 | 5 | 853.10 | |
5 | 853.10 | |||
5 | 853.10 | |||
26/04/2024 | 10:42:38.713 | 3 | 853.10 | |
3 | 853.10 | |||
3 | 853.10 | |||
26/04/2024 | 10:42:06.025 | 2 | 853.10 | |
2 | 853.10 | |||
2 | 853.10 | |||
26/04/2024 | 10:41:48.452 | 1 | 852.80 | |
1 | 852.80 | |||
1 | 852.80 | |||
26/04/2024 | 10:37:32.548 | 5 | 852.40 | |
5 | 852.40 | |||
5 | 852.40 | |||
26/04/2024 | 10:37:07.761 | 1 | 852.90 | |
1 | 852.90 | |||
1 | 852.90 | |||
26/04/2024 | 10:37:00.437 | 4 | 852.90 | |
4 | 852.90 | |||
4 | 852.90 | |||
26/04/2024 | 10:35:10.076 | 11 | 852.70 | |
11 | 852.70 | |||
11 | 852.70 | |||
26/04/2024 | 10:35:09.124 | 5 | 852.70 | |
5 | 852.70 | |||
5 | 852.70 | |||
26/04/2024 | 10:35:08.506 | 27 | 852.00 | |
27 | 852.00 | |||
27 | 852.00 | |||
26/04/2024 | 10:35:03.974 | 7 | 851.30 | |
7 | 851.30 | |||
7 | 851.30 | |||
26/04/2024 | 10:34:21.349 | 2 | 851.60 | |
2 | 851.60 | |||
2 | 851.60 | |||
26/04/2024 | 10:32:39.263 | 25 | 850.50 | |
25 | 850.50 | |||
25 | 850.50 | |||
26/04/2024 | 10:32:07.721 | 1 | 850.10 | |
1 | 850.10 | |||
1 | 850.10 | |||
26/04/2024 | 10:29:53.589 | 1 | 849.90 | |
1 | 849.90 | |||
1 | 849.90 | |||
26/04/2024 | 10:29:46.179 | 1 | 850.20 | |
1 | 850.20 | |||
1 | 850.20 | |||
26/04/2024 | 10:29:39.601 | 6 | 849.90 | |
6 | 849.90 | |||
6 | 849.90 | |||
26/04/2024 | 10:28:39.745 | 1 | 850.70 | |
1 | 850.70 | |||
1 | 850.70 | |||
26/04/2024 | 10:28:19.696 | 15 | 850.20 | |
15 | 850.20 | |||
15 | 850.20 | |||
26/04/2024 | 10:26:57.457 | 3 | 850.90 | |
3 | 850.90 | |||
3 | 850.90 | |||
26/04/2024 | 10:25:57.053 | 100 | 850.70 | |
100 | 850.70 | |||
100 | 850.70 | |||
26/04/2024 | 10:25:30.423 | 100 | 850.70 | |
100 | 850.70 | |||
100 | 850.70 | |||
26/04/2024 | 10:19:47.758 | 5 | 851.00 | |
5 | 851.00 | |||
5 | 851.00 | |||
26/04/2024 | 10:16:17.116 | 1 | 850.40 | |
1 | 850.40 | |||
1 | 850.40 | |||
26/04/2024 | 10:15:23.861 | 3 | 848.60 | |
3 | 848.60 | |||
3 | 848.60 | |||
26/04/2024 | 10:12:16.527 | 5 | 849.30 | |
5 | 849.30 | |||
5 | 849.30 | |||
26/04/2024 | 10:12:16.417 | 2 | 849.30 | |
2 | 849.30 | |||
2 | 849.30 | |||
26/04/2024 | 10:12:16.311 | 3 | 849.30 | |
3 | 849.30 | |||
3 | 849.30 | |||
26/04/2024 | 10:12:12.271 | 1 | 849.40 | |
1 | 849.40 | |||
1 | 849.40 | |||
26/04/2024 | 10:12:10.548 | 3 | 849.40 | |
3 | 849.40 | |||
3 | 849.40 | |||
26/04/2024 | 10:12:10.399 | 5 | 849.40 | |
5 | 849.40 | |||
5 | 849.40 | |||
26/04/2024 | 10:09:39.871 | 10 | 848.80 | |
10 | 848.80 | |||
10 | 848.80 | |||
26/04/2024 | 10:07:15.274 | 2 | 850.00 | |
2 | 850.00 | |||
2 | 850.00 | |||
26/04/2024 | 10:04:05.050 | 30 | 851.00 | |
30 | 851.00 | |||
30 | 851.00 | |||
26/04/2024 | 10:03:46.430 | 46 | 851.00 | |
46 | 851.00 | |||
46 | 851.00 | |||
26/04/2024 | 10:03:10.350 | 8 | 851.40 | |
8 | 851.40 | |||
8 | 851.40 | |||
26/04/2024 | 10:02:26.900 | 6 | 851.70 | |
6 | 851.70 | |||
3 | 851.70 | |||
3 | 851.70 | |||
26/04/2024 | 10:02:26.793 | 3 | 851.70 | |
3 | 851.70 | |||
3 | 851.70 | |||
26/04/2024 | 10:02:15.532 | 3 | 851.60 | |
3 | 851.60 | |||
3 | 851.60 | |||
26/04/2024 | 10:01:26.006 | 10 | 850.80 | |
10 | 850.80 | |||
10 | 850.80 | |||
26/04/2024 | 10:00:40.957 | 15 | 851.20 | |
15 | 851.20 | |||
15 | 851.20 | |||
26/04/2024 | 09:59:07.800 | 13 | 850.80 | |
13 | 850.80 | |||
13 | 850.80 | |||
26/04/2024 | 09:56:53.723 | 2 | 851.00 | |
2 | 851.00 | |||
2 | 851.00 | |||
26/04/2024 | 09:56:20.370 | 20 | 851.00 | |
20 | 851.00 | |||
20 | 851.00 | |||
26/04/2024 | 09:52:31.019 | 1 | 850.20 | |
1 | 850.20 | |||
1 | 850.20 | |||
26/04/2024 | 09:52:24.229 | 3 | 850.20 | |
3 | 850.20 | |||
3 | 850.20 | |||
26/04/2024 | 09:52:18.638 | 20 | 850.30 | |
20 | 850.30 | |||
20 | 850.30 | |||
26/04/2024 | 09:50:26.882 | 100 | 850.40 | |
100 | 850.40 | |||
100 | 850.40 | |||
26/04/2024 | 09:49:52.556 | 10 | 850.40 | |
10 | 850.40 | |||
10 | 850.40 | |||
26/04/2024 | 09:49:16.508 | 13 | 850.80 | |
13 | 850.80 | |||
13 | 850.80 | |||
26/04/2024 | 09:48:47.907 | 8 | 850.80 | |
8 | 850.80 | |||
8 | 850.80 | |||
26/04/2024 | 09:47:55.017 | 4 | 850.50 | |
4 | 850.50 | |||
4 | 850.50 | |||
26/04/2024 | 09:47:19.285 | 7 | 851.00 | |
7 | 851.00 | |||
7 | 851.00 | |||
26/04/2024 | 09:46:56.012 | 10 | 851.00 | |
10 | 851.00 | |||
10 | 851.00 | |||
26/04/2024 | 09:46:53.082 | 4 | 850.60 | |
4 | 850.60 | |||
4 | 850.60 | |||
26/04/2024 | 09:46:03.820 | 1 | 850.90 | |
1 | 850.90 | |||
1 | 850.90 | |||
26/04/2024 | 09:45:51.340 | 100 | 850.50 | |
100 | 850.50 | |||
100 | 850.50 | |||
26/04/2024 | 09:45:46.044 | 100 | 850.50 | |
100 | 850.50 | |||
100 | 850.50 | |||
26/04/2024 | 09:45:06.276 | 10 | 850.00 | |
10 | 850.00 | |||
10 | 850.00 | |||
26/04/2024 | 09:44:27.945 | 11 | 849.70 | |
11 | 849.70 | |||
11 | 849.70 | |||
26/04/2024 | 09:43:31.426 | 15 | 849.40 | |
15 | 849.40 | |||
15 | 849.40 | |||
26/04/2024 | 09:43:09.280 | 2 | 849.70 | |
2 | 849.70 | |||
2 | 849.70 | |||
26/04/2024 | 09:42:37.499 | 21 | 849.50 | |
21 | 849.50 | |||
21 | 849.50 | |||
26/04/2024 | 09:41:19.153 | 4 | 848.70 | |
4 | 848.70 | |||
4 | 848.70 | |||
26/04/2024 | 09:40:15.944 | 3 | 848.30 | |
3 | 848.30 | |||
3 | 848.30 | |||
26/04/2024 | 09:39:53.298 | 11 | 849.30 | |
11 | 849.30 | |||
11 | 849.30 | |||
26/04/2024 | 09:39:34.358 | 1 | 847.90 | |
1 | 847.90 | |||
1 | 847.90 | |||
26/04/2024 | 09:38:02.739 | 1 | 847.60 | |
1 | 847.60 | |||
1 | 847.60 | |||
26/04/2024 | 09:37:41.412 | 1 | 847.60 | |
1 | 847.60 | |||
1 | 847.60 | |||
26/04/2024 | 09:36:22.317 | 5 | 847.70 | |
5 | 847.70 | |||
5 | 847.70 | |||
26/04/2024 | 09:34:30.986 | 30 | 846.40 | |
30 | 846.40 | |||
30 | 846.40 | |||
26/04/2024 | 09:33:34.941 | 2 | 847.10 | |
2 | 847.10 | |||
2 | 847.10 | |||
26/04/2024 | 09:29:22.249 | 30 | 846.30 | |
30 | 846.30 | |||
30 | 846.30 | |||
26/04/2024 | 09:25:33.749 | 11 | 844.30 | |
11 | 844.30 | |||
11 | 844.30 | |||
26/04/2024 | 09:25:02.787 | 32 | 844.80 | |
32 | 844.80 | |||
32 | 844.80 | |||
26/04/2024 | 09:24:47.680 | 1 | 845.40 | |
1 | 845.40 | |||
1 | 845.40 | |||
26/04/2024 | 09:21:00.310 | 30 | 843.00 | |
30 | 843.00 | |||
30 | 843.00 | |||
26/04/2024 | 09:19:51.201 | 8 | 843.90 | |
8 | 843.90 | |||
8 | 843.90 | |||
26/04/2024 | 09:19:10.516 | 25 | 843.90 | |
25 | 843.90 | |||
25 | 843.90 | |||
26/04/2024 | 09:18:59.134 | 39 | 844.10 | |
39 | 844.10 | |||
39 | 844.10 | |||
26/04/2024 | 09:18:43.407 | 1 | 844.50 | |
1 | 844.50 | |||
1 | 844.50 | |||
26/04/2024 | 09:16:16.197 | 12 | 844.90 | |
12 | 844.90 | |||
12 | 844.90 | |||
26/04/2024 | 09:14:40.890 | 2 | 845.00 | |
2 | 845.00 | |||
2 | 845.00 | |||
26/04/2024 | 09:13:13.510 | 1 | 843.70 | |
1 | 843.70 | |||
1 | 843.70 | |||
26/04/2024 | 09:12:38.485 | 8 | 844.90 | |
8 | 844.90 | |||
8 | 844.90 | |||
26/04/2024 | 09:11:23.170 | 6 | 846.10 | |
6 | 846.10 | |||
6 | 846.10 | |||
26/04/2024 | 09:09:59.962 | 5 | 848.30 | |
5 | 848.30 | |||
5 | 848.30 | |||
26/04/2024 | 09:09:13.307 | 20 | 848.30 | |
20 | 848.30 | |||
20 | 848.30 | |||
26/04/2024 | 09:09:03.072 | 30 | 848.10 | |
30 | 848.10 | |||
30 | 848.10 | |||
26/04/2024 | 09:08:38.839 | 100 | 848.70 | |
100 | 848.70 | |||
100 | 848.70 | |||
26/04/2024 | 09:07:52.985 | 6 | 848.60 | |
6 | 848.60 | |||
6 | 848.60 | |||
26/04/2024 | 09:07:14.362 | 9 | 847.80 | |
9 | 847.80 | |||
9 | 847.80 | |||
26/04/2024 | 09:06:04.185 | 100 | 848.40 | |
100 | 848.40 | |||
100 | 848.40 | |||
26/04/2024 | 09:03:18.956 | 10 | 845.70 | |
10 | 845.70 | |||
10 | 845.70 | |||
26/04/2024 | 09:02:39.661 | 5 | 846.50 | |
5 | 846.50 | |||
5 | 846.50 | |||
26/04/2024 | 09:01:59.020 | 97 | 846.10 | |
97 | 846.10 | |||
97 | 846.10 | |||
26/04/2024 | 08:51:36.857 | 20 | 847.90 | |
20 | 847.90 | |||
20 | 847.90 | |||
26/04/2024 | 08:51:28.439 | 80 | 846.00 | |
80 | 846.00 | |||
80 | 846.00 | |||
26/04/2024 | 08:51:06.511 | 20 | 845.90 | |
20 | 845.90 | |||
20 | 845.90 | |||
26/04/2024 | 08:46:30.120 | 6 | 845.00 | |
6 | 845.00 | |||
6 | 845.00 | |||
26/04/2024 | 08:45:13.147 | 3 | 844.90 | |
3 | 844.90 | |||
3 | 844.90 | |||
26/04/2024 | 08:43:58.755 | 4 | 844.90 | |
4 | 844.90 | |||
4 | 844.90 | |||
26/04/2024 | 08:43:11.665 | 7 | 844.90 | |
7 | 844.90 | |||
7 | 844.90 | |||
26/04/2024 | 08:33:43.407 | 4 | 844.80 | |
4 | 844.80 | |||
4 | 844.80 | |||
26/04/2024 | 08:32:46.590 | 1 | 844.00 | |
1 | 844.00 | |||
1 | 844.00 | |||
26/04/2024 | 08:32:10.069 | 20 | 843.90 | |
20 | 843.90 | |||
20 | 843.90 | |||
26/04/2024 | 08:27:03.683 | 3 | 842.50 | |
3 | 842.50 | |||
3 | 842.50 | |||
26/04/2024 | 08:21:58.072 | 5 | 842.60 | |
5 | 842.60 | |||
5 | 842.60 | |||
26/04/2024 | 08:20:38.667 | 4 | 843.90 | |
4 | 843.90 | |||
4 | 843.90 | |||
26/04/2024 | 08:17:13.896 | 20 | 843.90 | |
20 | 843.90 | |||
20 | 843.90 | |||
26/04/2024 | 08:11:55.680 | 1 | 843.90 | |
1 | 843.90 | |||
1 | 843.90 | |||
26/04/2024 | 08:10:26.514 | 3 | 843.90 | |
3 | 843.90 | |||
3 | 843.90 | |||
26/04/2024 | 08:08:58.196 | 1 | 843.90 | |
1 | 843.90 | |||
1 | 843.90 | |||
26/04/2024 | 08:08:46.202 | 5 | 843.10 | |
5 | 843.10 | |||
5 | 843.10 | |||
26/04/2024 | 08:06:35.613 | 2 | 844.00 | |
2 | 844.00 | |||
2 | 844.00 | |||
26/04/2024 | 08:06:04.982 | 20 | 842.90 | |
20 | 842.90 | |||
20 | 842.90 | |||
26/04/2024 | 08:06:01.881 | 20 | 843.00 | |
20 | 843.00 | |||
20 | 843.00 | |||
26/04/2024 | 08:05:56.759 | 4 | 843.10 | |
4 | 843.10 | |||
4 | 843.10 | |||
26/04/2024 | 08:04:37.847 | 12 | 843.20 | |
12 | 843.20 | |||
12 | 843.20 | |||
26/04/2024 | 08:04:16.434 | 4 | 843.30 | |
4 | 843.30 | |||
4 | 843.30 | |||
26/04/2024 | 08:04:01.456 | 1 | 843.50 | |
1 | 843.50 | |||
1 | 843.50 | |||
26/04/2024 | 08:02:50.483 | 3 | 843.20 | |
3 | 843.20 | |||
3 | 843.20 | |||
26/04/2024 | 08:00:17.600 | 20 | 843.10 | |
20 | 843.10 | |||
20 | 843.10 | |||
26/04/2024 | 08:00:16.268 | 1 | 844.40 | |
1 | 844.40 | |||
1 | 844.40 | |||
26/04/2024 | 08:00:01.403 | 8 | 843.10 | |
1 | 843.10 | |||
7 | 843.10 | |||
7 | 843.10 | |||
1 | 843.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 15:06:45
Last Update:
26/04/2024 @ 15:06:45