ASML Holding N.V.
- Information
- Last
- Buy
- Sell
664
537
812.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2024 | 21:56:03.573 | 5 | 812.40 | |
| 5 | 812.40 | |||
| 5 | 812.40 | |||
| 02/05/2024 | 21:55:27.862 | 5 | 811.70 | |
| 5 | 811.70 | |||
| 5 | 811.70 | |||
| 02/05/2024 | 21:54:33.392 | 10 | 811.70 | |
| 10 | 811.70 | |||
| 10 | 811.70 | |||
| 02/05/2024 | 21:53:46.064 | 10 | 811.40 | |
| 10 | 811.40 | |||
| 10 | 811.40 | |||
| 02/05/2024 | 21:53:10.619 | 2 | 810.10 | |
| 2 | 810.10 | |||
| 2 | 810.10 | |||
| 02/05/2024 | 21:50:59.782 | 6 | 810.50 | |
| 6 | 810.50 | |||
| 6 | 810.50 | |||
| 02/05/2024 | 21:42:25.407 | 1 | 812.60 | |
| 1 | 812.60 | |||
| 1 | 812.60 | |||
| 02/05/2024 | 21:32:27.898 | 9 | 813.30 | |
| 9 | 813.30 | |||
| 9 | 813.30 | |||
| 02/05/2024 | 21:31:19.919 | 5 | 814.20 | |
| 5 | 814.20 | |||
| 5 | 814.20 | |||
| 02/05/2024 | 21:28:32.448 | 10 | 813.90 | |
| 10 | 813.90 | |||
| 10 | 813.90 | |||
| 02/05/2024 | 21:26:35.314 | 7 | 814.00 | |
| 7 | 814.00 | |||
| 7 | 814.00 | |||
| 02/05/2024 | 21:26:32.293 | 5 | 813.90 | |
| 5 | 813.90 | |||
| 5 | 813.90 | |||
| 02/05/2024 | 21:26:25.287 | 7 | 813.90 | |
| 7 | 813.90 | |||
| 7 | 813.90 | |||
| 02/05/2024 | 21:17:41.350 | 1 | 814.90 | |
| 1 | 814.90 | |||
| 1 | 814.90 | |||
| 02/05/2024 | 21:15:15.316 | 2 | 813.50 | |
| 2 | 813.50 | |||
| 2 | 813.50 | |||
| 02/05/2024 | 21:14:11.291 | 5 | 814.70 | |
| 5 | 814.70 | |||
| 5 | 814.70 | |||
| 02/05/2024 | 21:14:02.183 | 10 | 815.70 | |
| 10 | 815.70 | |||
| 10 | 815.70 | |||
| 02/05/2024 | 21:13:59.876 | 10 | 816.70 | |
| 5 | 816.70 | |||
| 3 | 816.70 | |||
| 10 | 816.70 | |||
| 2 | 816.70 | |||
| 02/05/2024 | 21:13:45.281 | 10 | 814.70 | |
| 10 | 814.70 | |||
| 10 | 814.70 | |||
| 02/05/2024 | 21:12:42.947 | 7 | 815.20 | |
| 7 | 815.20 | |||
| 7 | 815.20 | |||
| 02/05/2024 | 21:11:23.287 | 36 | 815.50 | |
| 36 | 815.50 | |||
| 36 | 815.50 | |||
| 02/05/2024 | 21:10:15.934 | 3 | 815.40 | |
| 3 | 815.40 | |||
| 3 | 815.40 | |||
| 02/05/2024 | 21:08:39.118 | 3 | 815.40 | |
| 3 | 815.40 | |||
| 3 | 815.40 | |||
| 02/05/2024 | 21:03:04.872 | 2 | 814.30 | |
| 2 | 814.30 | |||
| 2 | 814.30 | |||
| 02/05/2024 | 21:02:24.659 | 6 | 814.30 | |
| 6 | 814.30 | |||
| 6 | 814.30 | |||
| 02/05/2024 | 20:58:41.647 | 10 | 815.20 | |
| 10 | 815.20 | |||
| 10 | 815.20 | |||
| 02/05/2024 | 20:58:26.918 | 9 | 815.20 | |
| 9 | 815.20 | |||
| 9 | 815.20 | |||
| 02/05/2024 | 20:58:26.194 | 10 | 816.00 | |
| 10 | 816.00 | |||
| 10 | 816.00 | |||
| 02/05/2024 | 20:56:37.577 | 2 | 814.80 | |
| 2 | 814.80 | |||
| 2 | 814.80 | |||
| 02/05/2024 | 20:55:34.969 | 6 | 813.90 | |
| 6 | 813.90 | |||
| 6 | 813.90 | |||
| 02/05/2024 | 20:55:16.914 | 10 | 813.00 | |
| 10 | 813.00 | |||
| 10 | 813.00 | |||
| 02/05/2024 | 20:48:29.805 | 5 | 813.20 | |
| 5 | 813.20 | |||
| 5 | 813.20 | |||
| 02/05/2024 | 20:47:22.616 | 10 | 813.60 | |
| 10 | 813.60 | |||
| 10 | 813.60 | |||
| 02/05/2024 | 20:45:46.595 | 2 | 813.30 | |
| 2 | 813.30 | |||
| 2 | 813.30 | |||
| 02/05/2024 | 20:43:47.235 | 5 | 811.20 | |
| 5 | 811.20 | |||
| 5 | 811.20 | |||
| 02/05/2024 | 20:38:52.266 | 2 | 813.40 | |
| 2 | 813.40 | |||
| 2 | 813.40 | |||
| 02/05/2024 | 20:37:04.126 | 2 | 812.10 | |
| 2 | 812.10 | |||
| 2 | 812.10 | |||
| 02/05/2024 | 20:23:15.345 | 5 | 809.80 | |
| 5 | 809.80 | |||
| 5 | 809.80 | |||
| 02/05/2024 | 20:17:41.714 | 1 | 809.50 | |
| 1 | 809.50 | |||
| 1 | 809.50 | |||
| 02/05/2024 | 20:14:52.034 | 4 | 809.30 | |
| 4 | 809.30 | |||
| 4 | 809.30 | |||
| 02/05/2024 | 20:14:52.017 | 12 | 810.00 | |
| 12 | 810.00 | |||
| 12 | 810.00 | |||
| 02/05/2024 | 20:14:20.792 | 6 | 810.80 | |
| 6 | 810.80 | |||
| 6 | 810.80 | |||
| 02/05/2024 | 20:13:28.257 | 5 | 810.20 | |
| 5 | 810.20 | |||
| 5 | 810.20 | |||
| 02/05/2024 | 20:13:05.568 | 10 | 808.90 | |
| 10 | 808.90 | |||
| 10 | 808.90 | |||
| 02/05/2024 | 20:11:01.453 | 10 | 808.70 | |
| 10 | 808.70 | |||
| 10 | 808.70 | |||
| 02/05/2024 | 20:10:59.429 | 9 | 808.20 | |
| 9 | 808.20 | |||
| 4 | 808.20 | |||
| 5 | 808.20 | |||
| 02/05/2024 | 20:10:58.263 | 15 | 809.50 | |
| 10 | 809.50 | |||
| 5 | 809.50 | |||
| 15 | 809.50 | |||
| 02/05/2024 | 20:10:53.416 | 10 | 810.50 | |
| 10 | 810.50 | |||
| 10 | 810.50 | |||
| 02/05/2024 | 20:09:23.629 | 10 | 810.70 | |
| 10 | 810.70 | |||
| 10 | 810.70 | |||
| 02/05/2024 | 20:06:28.592 | 5 | 810.60 | |
| 5 | 810.60 | |||
| 5 | 810.60 | |||
| 02/05/2024 | 20:01:29.694 | 2 | 808.90 | |
| 2 | 808.90 | |||
| 2 | 808.90 | |||
| 02/05/2024 | 19:59:46.433 | 9 | 810.10 | |
| 9 | 810.10 | |||
| 9 | 810.10 | |||
| 02/05/2024 | 19:59:25.173 | 4 | 810.50 | |
| 4 | 810.50 | |||
| 4 | 810.50 | |||
| 02/05/2024 | 19:55:12.034 | 10 | 808.00 | |
| 3 | 808.00 | |||
| 10 | 808.00 | |||
| 5 | 808.00 | |||
| 2 | 808.00 | |||
| 02/05/2024 | 19:41:46.770 | 6 | 809.00 | |
| 6 | 809.00 | |||
| 6 | 809.00 | |||
| 02/05/2024 | 19:38:43.838 | 11 | 809.00 | |
| 11 | 809.00 | |||
| 11 | 809.00 | |||
| 02/05/2024 | 19:38:14.531 | 2 | 810.20 | |
| 2 | 810.20 | |||
| 2 | 810.20 | |||
| 02/05/2024 | 19:37:25.107 | 12 | 809.00 | |
| 12 | 809.00 | |||
| 12 | 809.00 | |||
| 02/05/2024 | 19:30:38.243 | 5 | 811.60 | |
| 5 | 811.60 | |||
| 5 | 811.60 | |||
| 02/05/2024 | 19:28:29.729 | 3 | 810.70 | |
| 3 | 810.70 | |||
| 3 | 810.70 | |||
| 02/05/2024 | 19:28:03.230 | 1 | 812.40 | |
| 1 | 812.40 | |||
| 1 | 812.40 | |||
| 02/05/2024 | 19:23:23.388 | 2 | 811.20 | |
| 2 | 811.20 | |||
| 2 | 811.20 | |||
| 02/05/2024 | 19:21:24.390 | 1 | 812.50 | |
| 1 | 812.50 | |||
| 1 | 812.50 | |||
| 02/05/2024 | 19:19:24.371 | 10 | 812.50 | |
| 10 | 812.50 | |||
| 10 | 812.50 | |||
| 02/05/2024 | 19:17:12.023 | 4 | 813.00 | |
| 4 | 813.00 | |||
| 4 | 813.00 | |||
| 02/05/2024 | 19:16:56.576 | 10 | 813.60 | |
| 10 | 813.60 | |||
| 10 | 813.60 | |||
| 02/05/2024 | 19:16:45.175 | 5 | 813.60 | |
| 5 | 813.60 | |||
| 5 | 813.60 | |||
| 02/05/2024 | 19:16:23.703 | 67 | 813.00 | |
| 67 | 813.00 | |||
| 67 | 813.00 | |||
| 02/05/2024 | 19:16:19.788 | 12 | 813.00 | |
| 12 | 813.00 | |||
| 12 | 813.00 | |||
| 02/05/2024 | 19:16:17.902 | 2 | 813.00 | |
| 2 | 813.00 | |||
| 2 | 813.00 | |||
| 02/05/2024 | 19:14:38.094 | 10 | 813.00 | |
| 10 | 813.00 | |||
| 10 | 813.00 | |||
| 02/05/2024 | 19:13:50.079 | 6 | 813.40 | |
| 6 | 813.40 | |||
| 6 | 813.40 | |||
| 02/05/2024 | 19:11:48.095 | 3 | 812.50 | |
| 3 | 812.50 | |||
| 3 | 812.50 | |||
| 02/05/2024 | 19:09:48.102 | 1 | 812.40 | |
| 1 | 812.40 | |||
| 1 | 812.40 | |||
| 02/05/2024 | 19:07:56.778 | 10 | 810.40 | |
| 10 | 810.40 | |||
| 10 | 810.40 | |||
| 02/05/2024 | 19:04:45.518 | 2 | 809.50 | |
| 2 | 809.50 | |||
| 2 | 809.50 | |||
| 02/05/2024 | 19:03:00.021 | 9 | 808.90 | |
| 9 | 808.90 | |||
| 9 | 808.90 | |||
| 02/05/2024 | 19:02:50.064 | 8 | 808.10 | |
| 8 | 808.10 | |||
| 7 | 808.10 | |||
| 1 | 808.10 | |||
| 02/05/2024 | 18:59:18.105 | 3 | 808.90 | |
| 3 | 808.90 | |||
| 3 | 808.90 | |||
| 02/05/2024 | 18:57:49.192 | 10 | 808.10 | |
| 10 | 808.10 | |||
| 10 | 808.10 | |||
| 02/05/2024 | 18:55:14.490 | 9 | 810.30 | |
| 9 | 810.30 | |||
| 9 | 810.30 | |||
| 02/05/2024 | 18:54:47.786 | 10 | 810.40 | |
| 10 | 810.40 | |||
| 10 | 810.40 | |||
| 02/05/2024 | 18:54:42.107 | 10 | 810.60 | |
| 10 | 810.60 | |||
| 10 | 810.60 | |||
| 02/05/2024 | 18:54:02.151 | 10 | 810.70 | |
| 10 | 810.70 | |||
| 10 | 810.70 | |||
| 02/05/2024 | 18:49:04.391 | 1 | 810.00 | |
| 1 | 810.00 | |||
| 1 | 810.00 | |||
| 02/05/2024 | 18:40:10.761 | 1 | 810.90 | |
| 1 | 810.90 | |||
| 1 | 810.90 | |||
| 02/05/2024 | 18:39:41.538 | 8 | 809.40 | |
| 8 | 809.40 | |||
| 5 | 809.40 | |||
| 1 | 809.40 | |||
| 2 | 809.40 | |||
| 02/05/2024 | 18:37:13.416 | 81 | 810.50 | |
| 81 | 810.50 | |||
| 81 | 810.50 | |||
| 02/05/2024 | 18:37:11.978 | 12 | 810.50 | |
| 12 | 810.50 | |||
| 12 | 810.50 | |||
| 02/05/2024 | 18:36:36.531 | 10 | 810.60 | |
| 10 | 810.60 | |||
| 10 | 810.60 | |||
| 02/05/2024 | 18:36:32.247 | 10 | 810.50 | |
| 10 | 810.50 | |||
| 10 | 810.50 | |||
| 02/05/2024 | 18:36:22.572 | 10 | 810.60 | |
| 10 | 810.60 | |||
| 10 | 810.60 | |||
| 02/05/2024 | 18:36:09.471 | 10 | 810.50 | |
| 10 | 810.50 | |||
| 10 | 810.50 | |||
| 02/05/2024 | 18:36:08.937 | 12 | 810.50 | |
| 12 | 810.50 | |||
| 12 | 810.50 | |||
| 02/05/2024 | 18:35:38.574 | 10 | 810.90 | |
| 10 | 810.90 | |||
| 10 | 810.90 | |||
| 02/05/2024 | 18:30:55.630 | 3 | 811.30 | |
| 3 | 811.30 | |||
| 3 | 811.30 | |||
| 02/05/2024 | 18:29:28.036 | 10 | 811.50 | |
| 10 | 811.50 | |||
| 10 | 811.50 | |||
| 02/05/2024 | 18:24:36.617 | 1 | 812.60 | |
| 1 | 812.60 | |||
| 1 | 812.60 | |||
| 02/05/2024 | 18:20:43.663 | 5 | 811.10 | |
| 5 | 811.10 | |||
| 5 | 811.10 | |||
| 02/05/2024 | 18:20:16.420 | 15 | 810.50 | |
| 15 | 810.50 | |||
| 15 | 810.50 | |||
| 02/05/2024 | 18:18:43.983 | 10 | 810.50 | |
| 10 | 810.50 | |||
| 10 | 810.50 | |||
| 02/05/2024 | 18:18:11.741 | 10 | 810.60 | |
| 10 | 810.60 | |||
| 10 | 810.60 | |||
| 02/05/2024 | 18:17:33.509 | 9 | 811.00 | |
| 3 | 811.00 | |||
| 6 | 811.00 | |||
| 9 | 811.00 | |||
| 02/05/2024 | 18:14:47.508 | 3 | 811.80 | |
| 3 | 811.80 | |||
| 3 | 811.80 | |||
| 02/05/2024 | 18:13:37.992 | 2 | 812.80 | |
| 2 | 812.80 | |||
| 2 | 812.80 | |||
| 02/05/2024 | 18:11:04.501 | 5 | 814.70 | |
| 5 | 814.70 | |||
| 5 | 814.70 | |||
| 02/05/2024 | 18:10:08.059 | 10 | 815.10 | |
| 10 | 815.10 | |||
| 10 | 815.10 | |||
| 02/05/2024 | 18:09:59.315 | 4 | 815.20 | |
| 4 | 815.20 | |||
| 4 | 815.20 | |||
| 02/05/2024 | 18:05:54.520 | 10 | 816.30 | |
| 10 | 816.30 | |||
| 10 | 816.30 | |||
| 02/05/2024 | 18:04:34.651 | 3 | 816.30 | |
| 3 | 816.30 | |||
| 3 | 816.30 | |||
| 02/05/2024 | 18:04:29.775 | 10 | 816.90 | |
| 10 | 816.90 | |||
| 10 | 816.90 | |||
| 02/05/2024 | 18:02:18.609 | 5 | 816.00 | |
| 5 | 816.00 | |||
| 5 | 816.00 | |||
| 02/05/2024 | 18:01:04.294 | 2 | 817.00 | |
| 2 | 817.00 | |||
| 2 | 817.00 | |||
| 02/05/2024 | 18:00:59.683 | 10 | 817.00 | |
| 10 | 817.00 | |||
| 10 | 817.00 | |||
| 02/05/2024 | 18:00:23.672 | 10 | 818.20 | |
| 10 | 818.20 | |||
| 10 | 818.20 | |||
| 02/05/2024 | 18:00:16.007 | 10 | 817.20 | |
| 10 | 817.20 | |||
| 10 | 817.20 | |||
| 02/05/2024 | 17:59:38.100 | 10 | 816.60 | |
| 10 | 816.60 | |||
| 10 | 816.60 | |||
| 02/05/2024 | 17:58:03.126 | 8 | 816.10 | |
| 8 | 816.10 | |||
| 8 | 816.10 | |||
| 02/05/2024 | 17:55:25.045 | 20 | 815.30 | |
| 20 | 815.30 | |||
| 20 | 815.30 | |||
| 02/05/2024 | 17:49:51.612 | 2 | 811.90 | |
| 2 | 811.90 | |||
| 2 | 811.90 | |||
| 02/05/2024 | 17:49:33.068 | 5 | 810.60 | |
| 5 | 810.60 | |||
| 5 | 810.60 | |||
| 02/05/2024 | 17:49:05.183 | 12 | 811.40 | |
| 12 | 811.40 | |||
| 12 | 811.40 | |||
| 02/05/2024 | 17:48:37.995 | 15 | 810.90 | |
| 15 | 810.90 | |||
| 15 | 810.90 | |||
| 02/05/2024 | 17:47:47.349 | 1 | 812.40 | |
| 1 | 812.40 | |||
| 1 | 812.40 | |||
| 02/05/2024 | 17:46:36.175 | 1 | 810.80 | |
| 1 | 810.80 | |||
| 1 | 810.80 | |||
| 02/05/2024 | 17:39:42.880 | 2 | 811.70 | |
| 2 | 811.70 | |||
| 2 | 811.70 | |||
| 02/05/2024 | 17:37:36.966 | 3 | 810.30 | |
| 3 | 810.30 | |||
| 3 | 810.30 | |||
| 02/05/2024 | 17:37:11.175 | 2 | 811.90 | |
| 2 | 811.90 | |||
| 2 | 811.90 | |||
| 02/05/2024 | 17:36:35.576 | 1 | 811.90 | |
| 1 | 811.90 | |||
| 1 | 811.90 | |||
| 02/05/2024 | 17:36:22.547 | 1 | 812.00 | |
| 1 | 812.00 | |||
| 1 | 812.00 | |||
| 02/05/2024 | 17:36:22.108 | 5 | 812.00 | |
| 5 | 812.00 | |||
| 5 | 812.00 | |||
| 02/05/2024 | 17:36:13.374 | 5 | 812.10 | |
| 5 | 812.10 | |||
| 5 | 812.10 | |||
| 02/05/2024 | 17:28:16.326 | 2 | 812.50 | |
| 2 | 812.50 | |||
| 2 | 812.50 | |||
| 02/05/2024 | 17:27:50.056 | 2 | 812.60 | |
| 2 | 812.60 | |||
| 2 | 812.60 | |||
| 02/05/2024 | 17:27:32.654 | 50 | 812.70 | |
| 50 | 812.70 | |||
| 50 | 812.70 | |||
| 02/05/2024 | 17:27:31.065 | 26 | 812.90 | |
| 26 | 812.90 | |||
| 26 | 812.90 | |||
| 02/05/2024 | 17:22:06.317 | 6 | 812.50 | |
| 6 | 812.50 | |||
| 6 | 812.50 | |||
| 02/05/2024 | 17:21:54.131 | 12 | 813.30 | |
| 12 | 813.30 | |||
| 12 | 813.30 | |||
| 02/05/2024 | 17:17:29.290 | 1 | 813.50 | |
| 1 | 813.50 | |||
| 1 | 813.50 | |||
| 02/05/2024 | 17:15:53.539 | 100 | 813.30 | |
| 100 | 813.30 | |||
| 100 | 813.30 | |||
| 02/05/2024 | 17:11:23.675 | 100 | 812.50 | |
| 100 | 812.50 | |||
| 100 | 812.50 | |||
| 02/05/2024 | 17:10:56.552 | 5 | 813.10 | |
| 5 | 813.10 | |||
| 5 | 813.10 | |||
| 02/05/2024 | 17:10:55.360 | 1 | 813.20 | |
| 1 | 813.20 | |||
| 1 | 813.20 | |||
| 02/05/2024 | 17:09:50.302 | 2 | 814.00 | |
| 2 | 814.00 | |||
| 2 | 814.00 | |||
| 02/05/2024 | 17:07:16.430 | 6 | 813.00 | |
| 6 | 813.00 | |||
| 6 | 813.00 | |||
| 02/05/2024 | 17:06:06.556 | 1 | 813.10 | |
| 1 | 813.10 | |||
| 1 | 813.10 | |||
| 02/05/2024 | 16:52:25.344 | 10 | 813.30 | |
| 10 | 813.30 | |||
| 10 | 813.30 | |||
| 02/05/2024 | 16:49:57.523 | 2 | 814.10 | |
| 2 | 814.10 | |||
| 2 | 814.10 | |||
| 02/05/2024 | 16:49:48.000 | 3 | 814.20 | |
| 3 | 814.20 | |||
| 3 | 814.20 | |||
| 02/05/2024 | 16:45:36.928 | 1 | 812.30 | |
| 1 | 812.30 | |||
| 1 | 812.30 | |||
| 02/05/2024 | 16:43:54.113 | 25 | 812.60 | |
| 25 | 812.60 | |||
| 25 | 812.60 | |||
| 02/05/2024 | 16:41:49.432 | 1 | 813.80 | |
| 1 | 813.80 | |||
| 1 | 813.80 | |||
| 02/05/2024 | 16:41:29.113 | 50 | 814.10 | |
| 50 | 814.10 | |||
| 50 | 814.10 | |||
| 02/05/2024 | 16:39:05.654 | 24 | 814.40 | |
| 24 | 814.40 | |||
| 24 | 814.40 | |||
| 02/05/2024 | 16:36:28.402 | 23 | 814.20 | |
| 23 | 814.20 | |||
| 23 | 814.20 | |||
| 02/05/2024 | 16:35:18.965 | 2 | 814.70 | |
| 2 | 814.70 | |||
| 2 | 814.70 | |||
| 02/05/2024 | 16:32:12.938 | 2 | 815.80 | |
| 2 | 815.80 | |||
| 2 | 815.80 | |||
| 02/05/2024 | 16:31:58.423 | 25 | 815.50 | |
| 25 | 815.50 | |||
| 25 | 815.50 | |||
| 02/05/2024 | 16:29:50.860 | 3 | 815.00 | |
| 3 | 815.00 | |||
| 3 | 815.00 | |||
| 02/05/2024 | 16:28:08.042 | 5 | 814.90 | |
| 5 | 814.90 | |||
| 5 | 814.90 | |||
| 02/05/2024 | 16:26:01.591 | 5 | 814.60 | |
| 5 | 814.60 | |||
| 5 | 814.60 | |||
| 02/05/2024 | 16:22:38.973 | 6 | 812.40 | |
| 6 | 812.40 | |||
| 6 | 812.40 | |||
| 02/05/2024 | 16:22:35.111 | 3 | 812.60 | |
| 3 | 812.60 | |||
| 3 | 812.60 | |||
| 02/05/2024 | 16:21:28.017 | 1 | 812.40 | |
| 1 | 812.40 | |||
| 1 | 812.40 | |||
| 02/05/2024 | 16:20:17.273 | 1 | 812.90 | |
| 1 | 812.90 | |||
| 1 | 812.90 | |||
| 02/05/2024 | 16:20:15.761 | 10 | 812.80 | |
| 10 | 812.80 | |||
| 10 | 812.80 | |||
| 02/05/2024 | 16:19:40.173 | 10 | 812.80 | |
| 10 | 812.80 | |||
| 10 | 812.80 | |||
| 02/05/2024 | 16:19:15.315 | 2 | 813.50 | |
| 2 | 813.50 | |||
| 2 | 813.50 | |||
| 02/05/2024 | 16:19:05.265 | 3 | 813.80 | |
| 3 | 813.80 | |||
| 3 | 813.80 | |||
| 02/05/2024 | 16:18:08.710 | 2 | 813.30 | |
| 2 | 813.30 | |||
| 2 | 813.30 | |||
| 02/05/2024 | 16:14:21.369 | 2 | 812.00 | |
| 2 | 812.00 | |||
| 2 | 812.00 | |||
| 02/05/2024 | 16:12:04.466 | 1 | 810.50 | |
| 1 | 810.50 | |||
| 1 | 810.50 | |||
| 02/05/2024 | 16:11:57.570 | 10 | 810.60 | |
| 10 | 810.60 | |||
| 10 | 810.60 | |||
| 02/05/2024 | 16:09:46.269 | 5 | 809.30 | |
| 1 | 809.30 | |||
| 4 | 809.30 | |||
| 5 | 809.30 | |||
| 02/05/2024 | 16:09:22.290 | 100 | 808.00 | |
| 100 | 808.00 | |||
| 100 | 808.00 | |||
| 02/05/2024 | 16:09:20.629 | 31 | 808.30 | |
| 31 | 808.30 | |||
| 31 | 808.30 | |||
| 02/05/2024 | 16:08:31.317 | 15 | 809.80 | |
| 15 | 809.80 | |||
| 15 | 809.80 | |||
| 02/05/2024 | 16:08:31.149 | 3 | 810.00 | |
| 1 | 810.00 | |||
| 1 | 810.00 | |||
| 1 | 810.00 | |||
| 3 | 810.00 | |||
| 02/05/2024 | 16:08:23.836 | 2 | 810.10 | |
| 2 | 810.10 | |||
| 2 | 810.10 | |||
| 02/05/2024 | 16:07:22.603 | 1 | 810.30 | |
| 1 | 810.30 | |||
| 1 | 810.30 | |||
| 02/05/2024 | 16:07:06.949 | 3 | 810.50 | |
| 3 | 810.50 | |||
| 3 | 810.50 | |||
| 02/05/2024 | 16:06:54.075 | 4 | 810.70 | |
| 4 | 810.70 | |||
| 4 | 810.70 | |||
| 02/05/2024 | 16:06:53.633 | 5 | 810.70 | |
| 5 | 810.70 | |||
| 5 | 810.70 | |||
| 02/05/2024 | 16:06:03.016 | 4 | 810.80 | |
| 4 | 810.80 | |||
| 4 | 810.80 | |||
| 02/05/2024 | 16:05:45.622 | 80 | 811.00 | |
| 80 | 811.00 | |||
| 80 | 811.00 | |||
| 02/05/2024 | 16:02:51.603 | 9 | 812.10 | |
| 9 | 812.10 | |||
| 9 | 812.10 | |||
| 02/05/2024 | 16:02:51.418 | 10 | 812.10 | |
| 6 | 812.10 | |||
| 10 | 812.10 | |||
| 4 | 812.10 | |||
| 02/05/2024 | 16:02:51.291 | 4 | 812.10 | |
| 2 | 812.10 | |||
| 4 | 812.10 | |||
| 2 | 812.10 | |||
| 02/05/2024 | 16:02:51.150 | 4 | 812.10 | |
| 4 | 812.10 | |||
| 4 | 812.10 | |||
| 02/05/2024 | 16:02:51.082 | 8 | 812.10 | |
| 8 | 812.10 | |||
| 8 | 812.10 | |||
| 02/05/2024 | 16:02:41.775 | 20 | 812.00 | |
| 20 | 812.00 | |||
| 5 | 812.00 | |||
| 15 | 812.00 | |||
| 02/05/2024 | 16:02:24.820 | 10 | 812.70 | |
| 10 | 812.70 | |||
| 10 | 812.70 | |||
| 02/05/2024 | 16:02:04.843 | 1 | 812.90 | |
| 1 | 812.90 | |||
| 1 | 812.90 | |||
| 02/05/2024 | 16:01:50.629 | 4 | 813.00 | |
| 4 | 813.00 | |||
| 4 | 813.00 | |||
| 02/05/2024 | 16:00:13.540 | 3 | 815.50 | |
| 3 | 815.50 | |||
| 3 | 815.50 | |||
| 02/05/2024 | 15:59:40.694 | 2 | 816.00 | |
| 2 | 816.00 | |||
| 2 | 816.00 | |||
| 02/05/2024 | 15:59:35.560 | 20 | 815.70 | |
| 2 | 815.70 | |||
| 8 | 815.70 | |||
| 10 | 815.70 | |||
| 20 | 815.70 | |||
| 02/05/2024 | 15:59:19.268 | 10 | 816.10 | |
| 10 | 816.10 | |||
| 10 | 816.10 | |||
| 02/05/2024 | 15:59:19.200 | 10 | 816.10 | |
| 10 | 816.10 | |||
| 10 | 816.10 | |||
| 02/05/2024 | 15:59:13.121 | 2 | 816.20 | |
| 2 | 816.20 | |||
| 2 | 816.20 | |||
| 02/05/2024 | 15:59:10.525 | 3 | 816.20 | |
| 3 | 816.20 | |||
| 3 | 816.20 | |||
| 02/05/2024 | 15:59:00.011 | 1 | 816.10 | |
| 1 | 816.10 | |||
| 1 | 816.10 | |||
| 02/05/2024 | 15:58:59.299 | 6 | 816.20 | |
| 6 | 816.20 | |||
| 6 | 816.20 | |||
| 02/05/2024 | 15:58:52.445 | 3 | 816.20 | |
| 3 | 816.20 | |||
| 3 | 816.20 | |||
| 02/05/2024 | 15:58:41.806 | 40 | 816.10 | |
| 40 | 816.10 | |||
| 40 | 816.10 | |||
| 02/05/2024 | 15:58:41.051 | 3 | 816.20 | |
| 3 | 816.20 | |||
| 3 | 816.20 | |||
| 02/05/2024 | 15:55:13.667 | 1 | 817.10 | |
| 1 | 817.10 | |||
| 1 | 817.10 | |||
| 02/05/2024 | 15:53:01.410 | 2 | 817.40 | |
| 2 | 817.40 | |||
| 2 | 817.40 | |||
| 02/05/2024 | 15:52:16.136 | 33 | 817.30 | |
| 10 | 817.30 | |||
| 33 | 817.30 | |||
| 10 | 817.30 | |||
| 4 | 817.30 | |||
| 9 | 817.30 | |||
| 02/05/2024 | 15:52:15.771 | 9 | 817.30 | |
| 9 | 817.30 | |||
| 9 | 817.30 | |||
| 02/05/2024 | 15:50:36.960 | 2 | 817.10 | |
| 2 | 817.10 | |||
| 2 | 817.10 | |||
| 02/05/2024 | 15:50:28.139 | 9 | 816.80 | |
| 9 | 816.80 | |||
| 9 | 816.80 | |||
| 02/05/2024 | 15:50:13.329 | 6 | 816.90 | |
| 6 | 816.90 | |||
| 6 | 816.90 | |||
| 02/05/2024 | 15:50:03.811 | 4 | 817.00 | |
| 4 | 817.00 | |||
| 4 | 817.00 | |||
| 02/05/2024 | 15:48:17.966 | 1 | 819.50 | |
| 1 | 819.50 | |||
| 1 | 819.50 | |||
| 02/05/2024 | 15:47:53.554 | 3 | 819.00 | |
| 3 | 819.00 | |||
| 3 | 819.00 | |||
| 02/05/2024 | 15:47:43.722 | 1 | 819.10 | |
| 1 | 819.10 | |||
| 1 | 819.10 | |||
| 02/05/2024 | 15:47:34.421 | 1 | 819.50 | |
| 1 | 819.50 | |||
| 1 | 819.50 | |||
| 02/05/2024 | 15:46:50.658 | 13 | 819.80 | |
| 13 | 819.80 | |||
| 13 | 819.80 | |||
| 02/05/2024 | 15:46:28.941 | 1 | 819.90 | |
| 1 | 819.90 | |||
| 1 | 819.90 | |||
| 02/05/2024 | 15:45:22.202 | 20 | 820.30 | |
| 20 | 820.30 | |||
| 20 | 820.30 | |||
| 02/05/2024 | 15:45:08.741 | 23 | 820.00 | |
| 23 | 820.00 | |||
| 23 | 820.00 | |||
| 02/05/2024 | 15:43:53.794 | 9 | 819.40 | |
| 9 | 819.40 | |||
| 9 | 819.40 | |||
| 02/05/2024 | 15:41:04.025 | 1 | 817.40 | |
| 1 | 817.40 | |||
| 1 | 817.40 | |||
| 02/05/2024 | 15:39:07.192 | 1 | 818.80 | |
| 1 | 818.80 | |||
| 1 | 818.80 | |||
| 02/05/2024 | 15:38:10.716 | 1 | 816.50 | |
| 1 | 816.50 | |||
| 1 | 816.50 | |||
| 02/05/2024 | 15:36:27.804 | 62 | 816.20 | |
| 62 | 816.20 | |||
| 62 | 816.20 | |||
| 02/05/2024 | 15:34:43.600 | 23 | 817.40 | |
| 23 | 817.40 | |||
| 23 | 817.40 | |||
| 02/05/2024 | 15:33:47.747 | 5 | 817.80 | |
| 5 | 817.80 | |||
| 5 | 817.80 | |||
| 02/05/2024 | 15:32:18.010 | 2 | 816.40 | |
| 2 | 816.40 | |||
| 2 | 816.40 | |||
| 02/05/2024 | 15:31:45.237 | 4 | 815.50 | |
| 4 | 815.50 | |||
| 4 | 815.50 | |||
| 02/05/2024 | 15:31:23.848 | 100 | 814.90 | |
| 100 | 814.90 | |||
| 100 | 814.90 | |||
| 02/05/2024 | 15:31:21.529 | 7 | 815.00 | |
| 7 | 815.00 | |||
| 1 | 815.00 | |||
| 5 | 815.00 | |||
| 1 | 815.00 | |||
| 02/05/2024 | 15:30:43.377 | 3 | 816.00 | |
| 3 | 816.00 | |||
| 3 | 816.00 | |||
| 02/05/2024 | 15:30:38.243 | 100 | 817.50 | |
| 100 | 817.50 | |||
| 100 | 817.50 | |||
| 02/05/2024 | 15:28:53.858 | 5 | 818.00 | |
| 5 | 818.00 | |||
| 5 | 818.00 | |||
| 02/05/2024 | 15:28:51.144 | 8 | 818.50 | |
| 8 | 818.50 | |||
| 8 | 818.50 | |||
| 02/05/2024 | 15:28:21.702 | 1 | 818.00 | |
| 1 | 818.00 | |||
| 1 | 818.00 | |||
| 02/05/2024 | 15:28:00.180 | 6 | 818.80 | |
| 6 | 818.80 | |||
| 6 | 818.80 | |||
| 02/05/2024 | 15:22:37.593 | 50 | 820.80 | |
| 50 | 820.80 | |||
| 50 | 820.80 | |||
| 02/05/2024 | 15:22:06.832 | 9 | 820.40 | |
| 9 | 820.40 | |||
| 5 | 820.40 | |||
| 4 | 820.40 | |||
| 02/05/2024 | 15:22:06.657 | 4 | 820.40 | |
| 4 | 820.40 | |||
| 4 | 820.40 | |||
| 02/05/2024 | 15:21:49.616 | 23 | 820.10 | |
| 23 | 820.10 | |||
| 23 | 820.10 | |||
| 02/05/2024 | 15:21:26.625 | 3 | 819.80 | |
| 3 | 819.80 | |||
| 3 | 819.80 | |||
| 02/05/2024 | 15:19:37.877 | 4 | 819.40 | |
| 4 | 819.40 | |||
| 4 | 819.40 | |||
| 02/05/2024 | 15:16:11.108 | 5 | 819.00 | |
| 5 | 819.00 | |||
| 5 | 819.00 | |||
| 02/05/2024 | 15:12:01.913 | 25 | 818.00 | |
| 25 | 818.00 | |||
| 25 | 818.00 | |||
| 02/05/2024 | 15:10:02.550 | 2 | 819.40 | |
| 2 | 819.40 | |||
| 2 | 819.40 | |||
| 02/05/2024 | 15:08:38.095 | 6 | 819.40 | |
| 6 | 819.40 | |||
| 6 | 819.40 | |||
| 02/05/2024 | 15:03:24.006 | 6 | 820.00 | |
| 6 | 820.00 | |||
| 6 | 820.00 | |||
| 02/05/2024 | 15:02:14.413 | 42 | 818.10 | |
| 42 | 818.10 | |||
| 42 | 818.10 | |||
| 02/05/2024 | 15:02:13.827 | 50 | 818.10 | |
| 50 | 818.10 | |||
| 50 | 818.10 | |||
| 02/05/2024 | 14:58:36.687 | 3 | 819.40 | |
| 3 | 819.40 | |||
| 3 | 819.40 | |||
| 02/05/2024 | 14:55:12.247 | 14 | 819.50 | |
| 14 | 819.50 | |||
| 14 | 819.50 | |||
| 02/05/2024 | 14:53:27.822 | 2 | 821.40 | |
| 2 | 821.40 | |||
| 2 | 821.40 | |||
| 02/05/2024 | 14:52:44.894 | 7 | 821.10 | |
| 7 | 821.10 | |||
| 7 | 821.10 | |||
| 02/05/2024 | 14:50:25.255 | 1 | 821.10 | |
| 1 | 821.10 | |||
| 1 | 821.10 | |||
| 02/05/2024 | 14:46:52.718 | 1 | 821.90 | |
| 1 | 821.90 | |||
| 1 | 821.90 | |||
| 02/05/2024 | 14:43:40.626 | 2 | 821.70 | |
| 2 | 821.70 | |||
| 2 | 821.70 | |||
| 02/05/2024 | 14:43:11.035 | 30 | 821.30 | |
| 30 | 821.30 | |||
| 30 | 821.30 | |||
| 02/05/2024 | 14:36:54.744 | 1 | 822.00 | |
| 1 | 822.00 | |||
| 1 | 822.00 | |||
| 02/05/2024 | 14:33:12.126 | 1 | 820.80 | |
| 1 | 820.80 | |||
| 1 | 820.80 | |||
| 02/05/2024 | 14:31:06.858 | 3 | 820.50 | |
| 3 | 820.50 | |||
| 3 | 820.50 | |||
| 02/05/2024 | 14:24:44.181 | 6 | 819.80 | |
| 6 | 819.80 | |||
| 6 | 819.80 | |||
| 02/05/2024 | 14:22:29.239 | 1 | 819.90 | |
| 1 | 819.90 | |||
| 1 | 819.90 | |||
| 02/05/2024 | 14:22:11.687 | 7 | 819.80 | |
| 7 | 819.80 | |||
| 7 | 819.80 | |||
| 02/05/2024 | 14:21:59.433 | 1 | 820.30 | |
| 1 | 820.30 | |||
| 1 | 820.30 | |||
| 02/05/2024 | 14:21:10.932 | 2 | 820.30 | |
| 2 | 820.30 | |||
| 2 | 820.30 | |||
| 02/05/2024 | 14:21:09.438 | 10 | 820.30 | |
| 5 | 820.30 | |||
| 3 | 820.30 | |||
| 10 | 820.30 | |||
| 2 | 820.30 | |||
| 02/05/2024 | 14:21:09.383 | 3 | 820.30 | |
| 3 | 820.30 | |||
| 3 | 820.30 | |||
| 02/05/2024 | 14:21:09.111 | 6 | 820.30 | |
| 6 | 820.30 | |||
| 6 | 820.30 | |||
| 02/05/2024 | 14:20:39.534 | 4 | 819.90 | |
| 4 | 819.90 | |||
| 4 | 819.90 | |||
| 02/05/2024 | 14:20:04.941 | 1 | 819.90 | |
| 1 | 819.90 | |||
| 1 | 819.90 | |||
| 02/05/2024 | 14:15:56.245 | 5 | 819.00 | |
| 5 | 819.00 | |||
| 5 | 819.00 | |||
| 02/05/2024 | 14:11:48.610 | 1 | 820.10 | |
| 1 | 820.10 | |||
| 1 | 820.10 | |||
| 02/05/2024 | 14:11:21.119 | 1 | 820.20 | |
| 1 | 820.20 | |||
| 1 | 820.20 | |||
| 02/05/2024 | 14:08:15.433 | 100 | 819.30 | |
| 100 | 819.30 | |||
| 100 | 819.30 | |||
| 02/05/2024 | 14:03:22.244 | 6 | 819.60 | |
| 6 | 819.60 | |||
| 6 | 819.60 | |||
| 02/05/2024 | 14:01:43.983 | 4 | 820.00 | |
| 4 | 820.00 | |||
| 4 | 820.00 | |||
| 02/05/2024 | 14:01:43.893 | 4 | 820.00 | |
| 4 | 820.00 | |||
| 4 | 820.00 | |||
| 02/05/2024 | 14:01:43.786 | 1 | 820.00 | |
| 1 | 820.00 | |||
| 1 | 820.00 | |||
| 02/05/2024 | 14:01:43.677 | 1 | 820.00 | |
| 1 | 820.00 | |||
| 1 | 820.00 | |||
| 02/05/2024 | 13:58:15.173 | 2 | 819.30 | |
| 2 | 819.30 | |||
| 2 | 819.30 | |||
| 02/05/2024 | 13:57:40.801 | 1 | 819.70 | |
| 1 | 819.70 | |||
| 1 | 819.70 | |||
| 02/05/2024 | 13:53:26.336 | 6 | 820.40 | |
| 6 | 820.40 | |||
| 6 | 820.40 | |||
| 02/05/2024 | 13:53:04.518 | 10 | 820.40 | |
| 10 | 820.40 | |||
| 10 | 820.40 | |||
| 02/05/2024 | 13:52:29.392 | 6 | 820.60 | |
| 6 | 820.60 | |||
| 6 | 820.60 | |||
| 02/05/2024 | 13:51:57.295 | 20 | 820.90 | |
| 20 | 820.90 | |||
| 20 | 820.90 | |||
| 02/05/2024 | 13:51:30.107 | 19 | 820.60 | |
| 19 | 820.60 | |||
| 19 | 820.60 | |||
| 02/05/2024 | 13:50:53.377 | 3 | 821.10 | |
| 3 | 821.10 | |||
| 3 | 821.10 | |||
| 02/05/2024 | 13:48:03.748 | 3 | 821.20 | |
| 3 | 821.20 | |||
| 3 | 821.20 | |||
| 02/05/2024 | 13:46:51.292 | 1 | 820.90 | |
| 1 | 820.90 | |||
| 1 | 820.90 | |||
| 02/05/2024 | 13:46:11.984 | 6 | 820.70 | |
| 6 | 820.70 | |||
| 6 | 820.70 | |||
| 02/05/2024 | 13:42:38.909 | 1 | 820.30 | |
| 1 | 820.30 | |||
| 1 | 820.30 | |||
| 02/05/2024 | 13:41:40.651 | 1 | 820.10 | |
| 1 | 820.10 | |||
| 1 | 820.10 | |||
| 02/05/2024 | 13:40:26.867 | 16 | 819.60 | |
| 16 | 819.60 | |||
| 16 | 819.60 | |||
| 02/05/2024 | 13:39:31.456 | 6 | 820.80 | |
| 6 | 820.80 | |||
| 6 | 820.80 | |||
| 02/05/2024 | 13:36:39.352 | 1 | 820.80 | |
| 1 | 820.80 | |||
| 1 | 820.80 | |||
| 02/05/2024 | 13:35:49.705 | 2 | 820.60 | |
| 2 | 820.60 | |||
| 2 | 820.60 | |||
| 02/05/2024 | 13:35:47.421 | 1 | 820.60 | |
| 1 | 820.60 | |||
| 1 | 820.60 | |||
| 02/05/2024 | 13:35:47.000 | 3 | 820.60 | |
| 3 | 820.60 | |||
| 3 | 820.60 | |||
| 02/05/2024 | 13:33:41.027 | 2 | 820.20 | |
| 2 | 820.20 | |||
| 2 | 820.20 | |||
| 02/05/2024 | 13:33:04.884 | 9 | 820.40 | |
| 9 | 820.40 | |||
| 9 | 820.40 | |||
| 02/05/2024 | 13:33:04.776 | 1 | 820.40 | |
| 1 | 820.40 | |||
| 1 | 820.40 | |||
| 02/05/2024 | 13:30:32.240 | 10 | 822.20 | |
| 10 | 822.20 | |||
| 10 | 822.20 | |||
| 02/05/2024 | 13:30:18.936 | 2 | 822.20 | |
| 2 | 822.20 | |||
| 2 | 822.20 | |||
| 02/05/2024 | 13:29:37.982 | 20 | 822.20 | |
| 20 | 822.20 | |||
| 20 | 822.20 | |||
| 02/05/2024 | 13:28:18.833 | 20 | 822.30 | |
| 20 | 822.30 | |||
| 20 | 822.30 | |||
| 02/05/2024 | 13:21:01.391 | 3 | 822.20 | |
| 3 | 822.20 | |||
| 3 | 822.20 | |||
| 02/05/2024 | 13:20:09.491 | 4 | 822.20 | |
| 4 | 822.20 | |||
| 4 | 822.20 | |||
| 02/05/2024 | 13:20:09.130 | 1 | 822.20 | |
| 1 | 822.20 | |||
| 1 | 822.20 | |||
| 02/05/2024 | 13:15:48.330 | 1 | 821.70 | |
| 1 | 821.70 | |||
| 1 | 821.70 | |||
| 02/05/2024 | 13:13:17.727 | 3 | 821.80 | |
| 3 | 821.80 | |||
| 3 | 821.80 | |||
| 02/05/2024 | 13:10:54.206 | 10 | 821.00 | |
| 10 | 821.00 | |||
| 10 | 821.00 | |||
| 02/05/2024 | 13:09:38.185 | 20 | 820.00 | |
| 20 | 820.00 | |||
| 20 | 820.00 | |||
| 02/05/2024 | 13:07:05.267 | 2 | 819.00 | |
| 2 | 819.00 | |||
| 2 | 819.00 | |||
| 02/05/2024 | 13:04:31.049 | 3 | 818.40 | |
| 3 | 818.40 | |||
| 3 | 818.40 | |||
| 02/05/2024 | 13:03:37.957 | 2 | 818.00 | |
| 2 | 818.00 | |||
| 2 | 818.00 | |||
| 02/05/2024 | 12:56:37.577 | 2 | 817.80 | |
| 2 | 817.80 | |||
| 2 | 817.80 | |||
| 02/05/2024 | 12:55:56.655 | 100 | 818.20 | |
| 100 | 818.20 | |||
| 100 | 818.20 | |||
| 02/05/2024 | 12:53:42.570 | 2 | 818.50 | |
| 2 | 818.50 | |||
| 2 | 818.50 | |||
| 02/05/2024 | 12:47:33.148 | 10 | 818.60 | |
| 10 | 818.60 | |||
| 10 | 818.60 | |||
| 02/05/2024 | 12:42:25.560 | 20 | 818.50 | |
| 20 | 818.50 | |||
| 20 | 818.50 | |||
| 02/05/2024 | 12:42:17.211 | 2 | 818.60 | |
| 2 | 818.60 | |||
| 2 | 818.60 | |||
| 02/05/2024 | 12:41:36.187 | 3 | 818.50 | |
| 3 | 818.50 | |||
| 3 | 818.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 799.00 / Ask: 800.20
Turnover: 57 817 TEUR -
Mercedes-Benz Group AG
Bid: 71.36 / Ask: 71.65
Turnover: 31 631 TEUR -
Super Micro Computer Inc.
Bid: 710.20 / Ask: 711.40
Turnover: 27 665 TEUR -
Amazon.com Inc.
Bid: 172.12 / Ask: 172.34
Turnover: 26 990 TEUR -
Volkswagen AG VZ
Bid: 114.80 / Ask: 115.10
Turnover: 22 443 TEUR
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00