ASML Holding N.V.
- Information
- Last
- Buy
- Sell
39
32
846.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 09:17:46.083 | 10 | 846.80 | |
10 | 846.80 | |||
10 | 846.80 | |||
17/05/2024 | 09:15:41.173 | 3 | 847.60 | |
3 | 847.60 | |||
3 | 847.60 | |||
17/05/2024 | 09:08:57.877 | 2 | 845.50 | |
2 | 845.50 | |||
2 | 845.50 | |||
17/05/2024 | 09:06:44.986 | 6 | 846.00 | |
6 | 846.00 | |||
6 | 846.00 | |||
17/05/2024 | 09:06:29.078 | 100 | 846.60 | |
100 | 846.60 | |||
100 | 846.60 | |||
17/05/2024 | 09:06:24.850 | 5 | 847.00 | |
2 | 847.00 | |||
5 | 847.00 | |||
3 | 847.00 | |||
17/05/2024 | 09:03:17.727 | 2 | 849.30 | |
2 | 849.30 | |||
2 | 849.30 | |||
17/05/2024 | 09:02:19.832 | 20 | 849.80 | |
4 | 849.80 | |||
20 | 849.80 | |||
16 | 849.80 | |||
17/05/2024 | 08:52:41.290 | 12 | 851.10 | |
12 | 851.10 | |||
12 | 851.10 | |||
17/05/2024 | 08:51:27.587 | 2 | 851.10 | |
2 | 851.10 | |||
2 | 851.10 | |||
17/05/2024 | 08:47:02.547 | 1 | 851.10 | |
1 | 851.10 | |||
1 | 851.10 | |||
17/05/2024 | 08:42:54.504 | 30 | 851.10 | |
30 | 851.10 | |||
30 | 851.10 | |||
17/05/2024 | 08:41:25.189 | 20 | 850.70 | |
20 | 850.70 | |||
20 | 850.70 | |||
17/05/2024 | 08:41:05.359 | 19 | 850.20 | |
19 | 850.20 | |||
19 | 850.20 | |||
17/05/2024 | 08:41:05.180 | 20 | 850.20 | |
20 | 850.20 | |||
20 | 850.20 | |||
17/05/2024 | 08:33:16.221 | 11 | 847.90 | |
11 | 847.90 | |||
11 | 847.90 | |||
17/05/2024 | 08:32:37.500 | 5 | 848.20 | |
5 | 848.20 | |||
5 | 848.20 | |||
17/05/2024 | 08:32:20.318 | 7 | 848.40 | |
7 | 848.40 | |||
7 | 848.40 | |||
17/05/2024 | 08:32:12.181 | 1 | 848.40 | |
1 | 848.40 | |||
1 | 848.40 | |||
17/05/2024 | 08:31:27.603 | 9 | 850.40 | |
9 | 850.40 | |||
9 | 850.40 | |||
17/05/2024 | 08:28:45.414 | 4 | 850.40 | |
4 | 850.40 | |||
4 | 850.40 | |||
17/05/2024 | 08:28:10.219 | 7 | 850.50 | |
7 | 850.50 | |||
7 | 850.50 | |||
17/05/2024 | 08:27:51.336 | 7 | 850.50 | |
7 | 850.50 | |||
7 | 850.50 | |||
17/05/2024 | 08:27:42.225 | 7 | 850.50 | |
7 | 850.50 | |||
7 | 850.50 | |||
17/05/2024 | 08:27:05.582 | 3 | 851.00 | |
3 | 851.00 | |||
3 | 851.00 | |||
17/05/2024 | 08:25:19.095 | 1 | 851.10 | |
1 | 851.10 | |||
1 | 851.10 | |||
17/05/2024 | 08:12:37.233 | 1 | 849.60 | |
1 | 849.60 | |||
1 | 849.60 | |||
17/05/2024 | 08:10:31.098 | 2 | 850.80 | |
2 | 850.80 | |||
2 | 850.80 | |||
17/05/2024 | 08:08:52.928 | 4 | 850.80 | |
4 | 850.80 | |||
4 | 850.80 | |||
17/05/2024 | 08:04:24.036 | 8 | 850.40 | |
8 | 850.40 | |||
8 | 850.40 | |||
17/05/2024 | 08:00:10.714 | 2 | 850.30 | |
2 | 850.30 | |||
2 | 850.30 | |||
17/05/2024 | 08:00:04.915 | 13 | 850.40 | |
1 | 850.40 | |||
3 | 850.40 | |||
1 | 850.40 | |||
6 | 850.40 | |||
5 | 850.40 | |||
2 | 850.40 | |||
6 | 850.40 | |||
2 | 850.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 09:27:17
Last Update:
17/05/2024 @ 09:27:17