ASML Holding N.V.

39

32

846.80

Date Time Volume Order Volume Price
17/05/2024 09:17:46.083 10   846.80
      10 846.80
      10 846.80
17/05/2024 09:15:41.173 3   847.60
      3 847.60
      3 847.60
17/05/2024 09:08:57.877 2   845.50
      2 845.50
      2 845.50
17/05/2024 09:06:44.986 6   846.00
      6 846.00
      6 846.00
17/05/2024 09:06:29.078 100   846.60
      100 846.60
      100 846.60
17/05/2024 09:06:24.850 5   847.00
      2 847.00
      5 847.00
      3 847.00
17/05/2024 09:03:17.727 2   849.30
      2 849.30
      2 849.30
17/05/2024 09:02:19.832 20   849.80
      4 849.80
      20 849.80
      16 849.80
17/05/2024 08:52:41.290 12   851.10
      12 851.10
      12 851.10
17/05/2024 08:51:27.587 2   851.10
      2 851.10
      2 851.10
17/05/2024 08:47:02.547 1   851.10
      1 851.10
      1 851.10
17/05/2024 08:42:54.504 30   851.10
      30 851.10
      30 851.10
17/05/2024 08:41:25.189 20   850.70
      20 850.70
      20 850.70
17/05/2024 08:41:05.359 19   850.20
      19 850.20
      19 850.20
17/05/2024 08:41:05.180 20   850.20
      20 850.20
      20 850.20
17/05/2024 08:33:16.221 11   847.90
      11 847.90
      11 847.90
17/05/2024 08:32:37.500 5   848.20
      5 848.20
      5 848.20
17/05/2024 08:32:20.318 7   848.40
      7 848.40
      7 848.40
17/05/2024 08:32:12.181 1   848.40
      1 848.40
      1 848.40
17/05/2024 08:31:27.603 9   850.40
      9 850.40
      9 850.40
17/05/2024 08:28:45.414 4   850.40
      4 850.40
      4 850.40
17/05/2024 08:28:10.219 7   850.50
      7 850.50
      7 850.50
17/05/2024 08:27:51.336 7   850.50
      7 850.50
      7 850.50
17/05/2024 08:27:42.225 7   850.50
      7 850.50
      7 850.50
17/05/2024 08:27:05.582 3   851.00
      3 851.00
      3 851.00
17/05/2024 08:25:19.095 1   851.10
      1 851.10
      1 851.10
17/05/2024 08:12:37.233 1   849.60
      1 849.60
      1 849.60
17/05/2024 08:10:31.098 2   850.80
      2 850.80
      2 850.80
17/05/2024 08:08:52.928 4   850.80
      4 850.80
      4 850.80
17/05/2024 08:04:24.036 8   850.40
      8 850.40
      8 850.40
17/05/2024 08:00:10.714 2   850.30
      2 850.30
      2 850.30
17/05/2024 08:00:04.915 13   850.40
      1 850.40
      3 850.40
      1 850.40
      6 850.40
      5 850.40
      2 850.40
      6 850.40
      2 850.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)