Pharming Group N.V.

6

7

1.321

Date Time Volume Order Volume Price
27/01/2023 17:47:03.163 760   1.321
      760 1.321
      760 1.321
27/01/2023 14:45:07.562 250   1.302
      250 1.302
      250 1.302
27/01/2023 12:45:29.838 1 000   1.289
      1 000 1.289
      1 000 1.289
27/01/2023 09:38:36.222 36   1.291
      36 1.291
      36 1.291
27/01/2023 09:37:46.358 5   1.291
      5 1.291
      5 1.291
27/01/2023 09:36:39.774 5   1.291
      5 1.291
      5 1.291
27/01/2023 09:03:34.930 199   1.282
      199 1.282
      199 1.282
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)