Pharming Group N.V.
- Information
- Last
- Buy
- Sell
10
11
0.906
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 17:25:12.486 | 2 500 | 0.906 | |
2 500 | 0.906 | |||
2 500 | 0.906 | |||
23/04/2024 | 17:24:21.674 | 90 | 0.91 | |
90 | 0.91 | |||
90 | 0.91 | |||
23/04/2024 | 13:29:58.807 | 4 000 | 0.913 | |
4 000 | 0.913 | |||
4 000 | 0.913 | |||
23/04/2024 | 13:17:32.374 | 500 | 0.9145 | |
500 | 0.9145 | |||
500 | 0.9145 | |||
23/04/2024 | 13:17:29.398 | 2 000 | 0.9145 | |
2 000 | 0.9145 | |||
2 000 | 0.9145 | |||
23/04/2024 | 12:46:05.181 | 800 | 0.9145 | |
800 | 0.9145 | |||
800 | 0.9145 | |||
23/04/2024 | 11:29:58.131 | 50 | 0.9145 | |
50 | 0.9145 | |||
50 | 0.9145 | |||
23/04/2024 | 10:51:06.619 | 1 300 | 0.925 | |
1 300 | 0.925 | |||
1 300 | 0.925 | |||
23/04/2024 | 10:27:21.480 | 200 | 0.915 | |
200 | 0.915 | |||
200 | 0.915 | |||
23/04/2024 | 09:33:48.644 | 50 | 0.913 | |
50 | 0.913 | |||
50 | 0.913 | |||
23/04/2024 | 09:29:52.559 | 700 | 0.9075 | |
700 | 0.9075 | |||
700 | 0.9075 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 21:53:22
Last Update:
23/04/2024 @ 21:53:22