Pharming Group N.V.

12

13

0.897

Date Time Volume Order Volume Price
04/07/2025 17:51:41.909 446   0.897
      446 0.897
      446 0.897
04/07/2025 15:55:14.646 112   0.8965
      112 0.8965
      112 0.8965
04/07/2025 13:48:48.473 6   0.8885
      6 0.8885
      6 0.8885
04/07/2025 13:29:21.887 226   0.889
      226 0.889
      226 0.889
04/07/2025 11:20:34.552 3   0.876
      3 0.876
      3 0.876
04/07/2025 11:20:15.131 12   0.881
      12 0.881
      12 0.881
04/07/2025 09:13:20.316 3 200   0.87
      3 200 0.87
      3 200 0.87
04/07/2025 09:13:19.998 5 900   0.87
      5 900 0.87
      5 900 0.87
04/07/2025 09:12:12.759 5 900   0.87
      5 900 0.87
      5 900 0.87
04/07/2025 09:11:32.692 5 900   0.8705
      5 900 0.8705
      5 900 0.8705
04/07/2025 08:50:12.288 1   0.891
      1 0.891
      1 0.891
04/07/2025 08:50:11.184 112   0.891
      112 0.891
      112 0.891
04/07/2025 08:00:45.452 23   0.8915
      23 0.8915
      23 0.8915
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)