Pharming Group N.V.

10

11

0.906

Date Time Volume Order Volume Price
23/04/2024 17:25:12.486 2 500   0.906
      2 500 0.906
      2 500 0.906
23/04/2024 17:24:21.674 90   0.91
      90 0.91
      90 0.91
23/04/2024 13:29:58.807 4 000   0.913
      4 000 0.913
      4 000 0.913
23/04/2024 13:17:32.374 500   0.9145
      500 0.9145
      500 0.9145
23/04/2024 13:17:29.398 2 000   0.9145
      2 000 0.9145
      2 000 0.9145
23/04/2024 12:46:05.181 800   0.9145
      800 0.9145
      800 0.9145
23/04/2024 11:29:58.131 50   0.9145
      50 0.9145
      50 0.9145
23/04/2024 10:51:06.619 1 300   0.925
      1 300 0.925
      1 300 0.925
23/04/2024 10:27:21.480 200   0.915
      200 0.915
      200 0.915
23/04/2024 09:33:48.644 50   0.913
      50 0.913
      50 0.913
23/04/2024 09:29:52.559 700   0.9075
      700 0.9075
      700 0.9075
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)