Pharming Group N.V.
- Information
- Last
- Buy
- Sell
12
13
0.897
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 17:51:41.909 | 446 | 0.897 | |
446 | 0.897 | |||
446 | 0.897 | |||
04/07/2025 | 15:55:14.646 | 112 | 0.8965 | |
112 | 0.8965 | |||
112 | 0.8965 | |||
04/07/2025 | 13:48:48.473 | 6 | 0.8885 | |
6 | 0.8885 | |||
6 | 0.8885 | |||
04/07/2025 | 13:29:21.887 | 226 | 0.889 | |
226 | 0.889 | |||
226 | 0.889 | |||
04/07/2025 | 11:20:34.552 | 3 | 0.876 | |
3 | 0.876 | |||
3 | 0.876 | |||
04/07/2025 | 11:20:15.131 | 12 | 0.881 | |
12 | 0.881 | |||
12 | 0.881 | |||
04/07/2025 | 09:13:20.316 | 3 200 | 0.87 | |
3 200 | 0.87 | |||
3 200 | 0.87 | |||
04/07/2025 | 09:13:19.998 | 5 900 | 0.87 | |
5 900 | 0.87 | |||
5 900 | 0.87 | |||
04/07/2025 | 09:12:12.759 | 5 900 | 0.87 | |
5 900 | 0.87 | |||
5 900 | 0.87 | |||
04/07/2025 | 09:11:32.692 | 5 900 | 0.8705 | |
5 900 | 0.8705 | |||
5 900 | 0.8705 | |||
04/07/2025 | 08:50:12.288 | 1 | 0.891 | |
1 | 0.891 | |||
1 | 0.891 | |||
04/07/2025 | 08:50:11.184 | 112 | 0.891 | |
112 | 0.891 | |||
112 | 0.891 | |||
04/07/2025 | 08:00:45.452 | 23 | 0.8915 | |
23 | 0.8915 | |||
23 | 0.8915 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00