VanEck Vect.Sus.Wld Eq.Weight

23

20

31.60

Date Time Volume Order Volume Price
13/05/2024 19:56:45.300 75   31.60
      75 31.60
      75 31.60
13/05/2024 18:23:04.603 1 600   31.62
      1 600 31.62
      1 600 31.62
13/05/2024 18:06:53.000 51   31.625
      51 31.625
      51 31.625
13/05/2024 17:59:19.166 3   31.605
      3 31.605
      3 31.605
13/05/2024 17:54:54.266 1 600   31.605
      1 600 31.605
      1 600 31.605
13/05/2024 16:25:29.049 16   31.68
      16 31.68
      16 31.68
13/05/2024 15:30:22.120 1 895   31.665
      1 895 31.665
      1 895 31.665
13/05/2024 13:49:44.167 1   31.67
      1 31.67
      1 31.67
13/05/2024 13:15:46.704 63   31.67
      63 31.67
      63 31.67
13/05/2024 13:14:47.881 17   31.67
      17 31.67
      17 31.67
13/05/2024 13:11:28.134 51   31.605
      51 31.605
      51 31.605
13/05/2024 12:45:50.995 2   31.675
      2 31.675
      2 31.675
13/05/2024 11:28:51.049 158   31.64
      158 31.64
      158 31.64
13/05/2024 10:38:00.899 80   31.66
      80 31.66
      28 31.66
      52 31.66
13/05/2024 10:35:15.067 23   31.62
      23 31.62
      23 31.62
13/05/2024 10:20:30.567 100   31.65
      100 31.65
      100 31.65
13/05/2024 08:51:40.999 1 600   31.67
      1 600 31.67
      1 600 31.67
13/05/2024 08:33:26.723 1 600   31.67
      1 600 31.67
      1 600 31.67
13/05/2024 08:16:29.404 800   31.665
      800 31.665
      800 31.665
13/05/2024 08:00:00.839 160   31.67
      114 31.67
      7 31.67
      160 31.67
      33 31.67
      6 31.67
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM