VanEck Vect.Sus.Wld Eq.Weight
- Information
- Last
- Buy
- Sell
23
20
31.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 19:56:45.300 | 75 | 31.60 | |
75 | 31.60 | |||
75 | 31.60 | |||
13/05/2024 | 18:23:04.603 | 1 600 | 31.62 | |
1 600 | 31.62 | |||
1 600 | 31.62 | |||
13/05/2024 | 18:06:53.000 | 51 | 31.625 | |
51 | 31.625 | |||
51 | 31.625 | |||
13/05/2024 | 17:59:19.166 | 3 | 31.605 | |
3 | 31.605 | |||
3 | 31.605 | |||
13/05/2024 | 17:54:54.266 | 1 600 | 31.605 | |
1 600 | 31.605 | |||
1 600 | 31.605 | |||
13/05/2024 | 16:25:29.049 | 16 | 31.68 | |
16 | 31.68 | |||
16 | 31.68 | |||
13/05/2024 | 15:30:22.120 | 1 895 | 31.665 | |
1 895 | 31.665 | |||
1 895 | 31.665 | |||
13/05/2024 | 13:49:44.167 | 1 | 31.67 | |
1 | 31.67 | |||
1 | 31.67 | |||
13/05/2024 | 13:15:46.704 | 63 | 31.67 | |
63 | 31.67 | |||
63 | 31.67 | |||
13/05/2024 | 13:14:47.881 | 17 | 31.67 | |
17 | 31.67 | |||
17 | 31.67 | |||
13/05/2024 | 13:11:28.134 | 51 | 31.605 | |
51 | 31.605 | |||
51 | 31.605 | |||
13/05/2024 | 12:45:50.995 | 2 | 31.675 | |
2 | 31.675 | |||
2 | 31.675 | |||
13/05/2024 | 11:28:51.049 | 158 | 31.64 | |
158 | 31.64 | |||
158 | 31.64 | |||
13/05/2024 | 10:38:00.899 | 80 | 31.66 | |
80 | 31.66 | |||
28 | 31.66 | |||
52 | 31.66 | |||
13/05/2024 | 10:35:15.067 | 23 | 31.62 | |
23 | 31.62 | |||
23 | 31.62 | |||
13/05/2024 | 10:20:30.567 | 100 | 31.65 | |
100 | 31.65 | |||
100 | 31.65 | |||
13/05/2024 | 08:51:40.999 | 1 600 | 31.67 | |
1 600 | 31.67 | |||
1 600 | 31.67 | |||
13/05/2024 | 08:33:26.723 | 1 600 | 31.67 | |
1 600 | 31.67 | |||
1 600 | 31.67 | |||
13/05/2024 | 08:16:29.404 | 800 | 31.665 | |
800 | 31.665 | |||
800 | 31.665 | |||
13/05/2024 | 08:00:00.839 | 160 | 31.67 | |
114 | 31.67 | |||
7 | 31.67 | |||
160 | 31.67 | |||
33 | 31.67 | |||
6 | 31.67 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00