CNH Industrial N.V.
- Information
- Last
- Buy
- Sell
8
9
11.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2025 | 17:42:37.300 | 10 | 11.48 | |
10 | 11.48 | |||
10 | 11.48 | |||
15/07/2025 | 17:24:41.377 | 300 | 11.44 | |
300 | 11.44 | |||
300 | 11.44 | |||
15/07/2025 | 15:43:23.774 | 20 | 11.40 | |
20 | 11.40 | |||
20 | 11.40 | |||
15/07/2025 | 15:42:11.470 | 50 | 11.46 | |
50 | 11.46 | |||
50 | 11.46 | |||
15/07/2025 | 15:30:45.963 | 3 | 11.40 | |
3 | 11.40 | |||
3 | 11.40 | |||
15/07/2025 | 11:54:24.436 | 22 | 11.38 | |
22 | 11.38 | |||
22 | 11.38 | |||
15/07/2025 | 10:35:58.027 | 10 | 11.52 | |
10 | 11.52 | |||
10 | 11.52 | |||
15/07/2025 | 10:35:57.925 | 1 | 11.52 | |
1 | 11.52 | |||
1 | 11.52 | |||
15/07/2025 | 09:31:32.810 | 1 | 11.52 | |
1 | 11.52 | |||
1 | 11.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00
Last Update:
15/07/2025 @ 22:00:00