CNH Industrial N.V.

8

9

11.48

Date Time Volume Order Volume Price
15/07/2025 17:42:37.300 10   11.48
      10 11.48
      10 11.48
15/07/2025 17:24:41.377 300   11.44
      300 11.44
      300 11.44
15/07/2025 15:43:23.774 20   11.40
      20 11.40
      20 11.40
15/07/2025 15:42:11.470 50   11.46
      50 11.46
      50 11.46
15/07/2025 15:30:45.963 3   11.40
      3 11.40
      3 11.40
15/07/2025 11:54:24.436 22   11.38
      22 11.38
      22 11.38
15/07/2025 10:35:58.027 10   11.52
      10 11.52
      10 11.52
15/07/2025 10:35:57.925 1   11.52
      1 11.52
      1 11.52
15/07/2025 09:31:32.810 1   11.52
      1 11.52
      1 11.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)