Corbion N.V.
- Information
- Last
- Buy
- Sell
16
17
19.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 16:40:46.868 | 400 | 19.18 | |
400 | 19.18 | |||
400 | 19.18 | |||
26/04/2024 | 16:01:09.625 | 450 | 19.29 | |
450 | 19.29 | |||
450 | 19.29 | |||
26/04/2024 | 15:30:05.157 | 780 | 19.23 | |
780 | 19.23 | |||
780 | 19.23 | |||
26/04/2024 | 12:43:00.105 | 125 | 19.41 | |
125 | 19.41 | |||
125 | 19.41 | |||
26/04/2024 | 12:42:49.518 | 400 | 19.40 | |
400 | 19.40 | |||
400 | 19.40 | |||
26/04/2024 | 12:31:30.740 | 770 | 19.55 | |
770 | 19.55 | |||
770 | 19.55 | |||
26/04/2024 | 12:25:42.688 | 400 | 19.68 | |
400 | 19.68 | |||
400 | 19.68 | |||
26/04/2024 | 12:08:47.621 | 400 | 19.57 | |
400 | 19.57 | |||
400 | 19.57 | |||
26/04/2024 | 10:22:09.958 | 238 | 19.53 | |
238 | 19.53 | |||
238 | 19.53 | |||
26/04/2024 | 10:19:10.511 | 10 | 19.42 | |
10 | 19.42 | |||
10 | 19.42 | |||
26/04/2024 | 09:19:42.467 | 9 | 19.53 | |
9 | 19.53 | |||
9 | 19.53 | |||
26/04/2024 | 09:18:36.253 | 54 | 19.50 | |
54 | 19.50 | |||
54 | 19.50 | |||
26/04/2024 | 09:15:42.679 | 2 | 19.40 | |
2 | 19.40 | |||
2 | 19.40 | |||
26/04/2024 | 09:11:11.951 | 400 | 19.54 | |
400 | 19.54 | |||
400 | 19.54 | |||
26/04/2024 | 09:06:03.804 | 80 | 19.87 | |
80 | 19.87 | |||
80 | 19.87 | |||
26/04/2024 | 09:06:03.574 | 110 | 19.79 | |
110 | 19.79 | |||
110 | 19.79 | |||
26/04/2024 | 09:03:38.620 | 250 | 19.74 | |
250 | 19.74 | |||
250 | 19.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00