Corbion N.V.

16

17

19.18

Date Time Volume Order Volume Price
26/04/2024 16:40:46.868 400   19.18
      400 19.18
      400 19.18
26/04/2024 16:01:09.625 450   19.29
      450 19.29
      450 19.29
26/04/2024 15:30:05.157 780   19.23
      780 19.23
      780 19.23
26/04/2024 12:43:00.105 125   19.41
      125 19.41
      125 19.41
26/04/2024 12:42:49.518 400   19.40
      400 19.40
      400 19.40
26/04/2024 12:31:30.740 770   19.55
      770 19.55
      770 19.55
26/04/2024 12:25:42.688 400   19.68
      400 19.68
      400 19.68
26/04/2024 12:08:47.621 400   19.57
      400 19.57
      400 19.57
26/04/2024 10:22:09.958 238   19.53
      238 19.53
      238 19.53
26/04/2024 10:19:10.511 10   19.42
      10 19.42
      10 19.42
26/04/2024 09:19:42.467 9   19.53
      9 19.53
      9 19.53
26/04/2024 09:18:36.253 54   19.50
      54 19.50
      54 19.50
26/04/2024 09:15:42.679 2   19.40
      2 19.40
      2 19.40
26/04/2024 09:11:11.951 400   19.54
      400 19.54
      400 19.54
26/04/2024 09:06:03.804 80   19.87
      80 19.87
      80 19.87
26/04/2024 09:06:03.574 110   19.79
      110 19.79
      110 19.79
26/04/2024 09:03:38.620 250   19.74
      250 19.74
      250 19.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)