Signify N.V.

43

43

25.92

Date Time Volume Order Volume Price
26/04/2024 14:15:15.349 8   25.92
      8 25.92
      8 25.92
26/04/2024 12:58:41.164 150   26.00
      150 26.00
      150 26.00
26/04/2024 12:45:40.107 1   26.08
      1 26.08
      1 26.08
26/04/2024 12:10:03.464 100   26.18
      100 26.18
      100 26.18
26/04/2024 11:42:27.436 4   26.28
      4 26.28
      4 26.28
26/04/2024 11:37:06.313 300   26.16
      300 26.16
      300 26.16
26/04/2024 11:35:07.985 100   26.04
      100 26.04
      100 26.04
26/04/2024 11:32:12.205 4   26.02
      4 26.02
      4 26.02
26/04/2024 10:58:52.443 175   26.00
      175 26.00
      175 26.00
26/04/2024 10:58:48.488 200   26.00
      200 26.00
      200 26.00
26/04/2024 10:58:06.557 200   26.00
      200 26.00
      200 26.00
26/04/2024 10:50:40.360 20   25.94
      20 25.94
      20 25.94
26/04/2024 10:44:38.675 100   25.84
      100 25.84
      100 25.84
26/04/2024 10:29:37.818 21   25.92
      21 25.92
      21 25.92
26/04/2024 10:25:08.905 60   25.82
      60 25.82
      60 25.82
26/04/2024 10:14:05.096 20   25.80
      20 25.80
      20 25.80
26/04/2024 10:04:17.774 200   25.72
      200 25.72
      200 25.72
26/04/2024 10:04:17.627 200   25.72
      200 25.72
      200 25.72
26/04/2024 10:04:17.450 200   25.72
      200 25.72
      200 25.72
26/04/2024 10:04:17.129 200   25.72
      200 25.72
      200 25.72
26/04/2024 10:04:10.079 200   25.74
      200 25.74
      200 25.74
26/04/2024 10:01:29.524 110   25.80
      110 25.80
      110 25.80
26/04/2024 10:01:21.603 390   25.80
      390 25.80
      390 25.80
26/04/2024 09:39:34.462 211   26.20
      211 26.20
      211 26.20
26/04/2024 09:08:21.697 76   26.30
      76 26.30
      76 26.30
26/04/2024 09:08:21.539 240   26.30
      240 26.30
      240 26.30
26/04/2024 09:08:21.369 240   26.30
      240 26.30
      240 26.30
26/04/2024 09:08:18.896 200   26.30
      200 26.30
      200 26.30
26/04/2024 09:08:02.613 200   26.30
      200 26.30
      200 26.30
26/04/2024 09:05:16.483 99   26.30
      99 26.30
      99 26.30
26/04/2024 09:04:59.710 100   26.20
      100 26.20
      100 26.20
26/04/2024 09:04:36.007 100   26.20
      100 26.20
      100 26.20
26/04/2024 09:04:21.652 197   26.18
      197 26.18
      197 26.18
26/04/2024 09:03:24.141 7   25.84
      7 25.84
      7 25.84
26/04/2024 09:01:28.229 200   25.56
      200 25.56
      100 25.56
      100 25.56
26/04/2024 08:48:45.903 38   25.80
      38 25.80
      38 25.80
26/04/2024 08:48:30.874 30   26.00
      30 26.00
      30 26.00
26/04/2024 08:48:25.635 200   26.02
      200 26.02
      200 26.02
26/04/2024 08:48:15.000 32   26.34
      32 26.34
      32 26.34
26/04/2024 08:48:08.731 6   26.46
      6 26.46
      6 26.46
26/04/2024 08:47:22.023 50   26.74
      50 26.74
      50 26.74
26/04/2024 08:47:13.302 20   27.40
      20 27.40
      20 27.40
26/04/2024 08:46:15.737 20   27.70
      20 27.70
      20 27.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)