Signify N.V.
- Information
- Last
- Buy
- Sell
43
43
25.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 14:15:15.349 | 8 | 25.92 | |
8 | 25.92 | |||
8 | 25.92 | |||
26/04/2024 | 12:58:41.164 | 150 | 26.00 | |
150 | 26.00 | |||
150 | 26.00 | |||
26/04/2024 | 12:45:40.107 | 1 | 26.08 | |
1 | 26.08 | |||
1 | 26.08 | |||
26/04/2024 | 12:10:03.464 | 100 | 26.18 | |
100 | 26.18 | |||
100 | 26.18 | |||
26/04/2024 | 11:42:27.436 | 4 | 26.28 | |
4 | 26.28 | |||
4 | 26.28 | |||
26/04/2024 | 11:37:06.313 | 300 | 26.16 | |
300 | 26.16 | |||
300 | 26.16 | |||
26/04/2024 | 11:35:07.985 | 100 | 26.04 | |
100 | 26.04 | |||
100 | 26.04 | |||
26/04/2024 | 11:32:12.205 | 4 | 26.02 | |
4 | 26.02 | |||
4 | 26.02 | |||
26/04/2024 | 10:58:52.443 | 175 | 26.00 | |
175 | 26.00 | |||
175 | 26.00 | |||
26/04/2024 | 10:58:48.488 | 200 | 26.00 | |
200 | 26.00 | |||
200 | 26.00 | |||
26/04/2024 | 10:58:06.557 | 200 | 26.00 | |
200 | 26.00 | |||
200 | 26.00 | |||
26/04/2024 | 10:50:40.360 | 20 | 25.94 | |
20 | 25.94 | |||
20 | 25.94 | |||
26/04/2024 | 10:44:38.675 | 100 | 25.84 | |
100 | 25.84 | |||
100 | 25.84 | |||
26/04/2024 | 10:29:37.818 | 21 | 25.92 | |
21 | 25.92 | |||
21 | 25.92 | |||
26/04/2024 | 10:25:08.905 | 60 | 25.82 | |
60 | 25.82 | |||
60 | 25.82 | |||
26/04/2024 | 10:14:05.096 | 20 | 25.80 | |
20 | 25.80 | |||
20 | 25.80 | |||
26/04/2024 | 10:04:17.774 | 200 | 25.72 | |
200 | 25.72 | |||
200 | 25.72 | |||
26/04/2024 | 10:04:17.627 | 200 | 25.72 | |
200 | 25.72 | |||
200 | 25.72 | |||
26/04/2024 | 10:04:17.450 | 200 | 25.72 | |
200 | 25.72 | |||
200 | 25.72 | |||
26/04/2024 | 10:04:17.129 | 200 | 25.72 | |
200 | 25.72 | |||
200 | 25.72 | |||
26/04/2024 | 10:04:10.079 | 200 | 25.74 | |
200 | 25.74 | |||
200 | 25.74 | |||
26/04/2024 | 10:01:29.524 | 110 | 25.80 | |
110 | 25.80 | |||
110 | 25.80 | |||
26/04/2024 | 10:01:21.603 | 390 | 25.80 | |
390 | 25.80 | |||
390 | 25.80 | |||
26/04/2024 | 09:39:34.462 | 211 | 26.20 | |
211 | 26.20 | |||
211 | 26.20 | |||
26/04/2024 | 09:08:21.697 | 76 | 26.30 | |
76 | 26.30 | |||
76 | 26.30 | |||
26/04/2024 | 09:08:21.539 | 240 | 26.30 | |
240 | 26.30 | |||
240 | 26.30 | |||
26/04/2024 | 09:08:21.369 | 240 | 26.30 | |
240 | 26.30 | |||
240 | 26.30 | |||
26/04/2024 | 09:08:18.896 | 200 | 26.30 | |
200 | 26.30 | |||
200 | 26.30 | |||
26/04/2024 | 09:08:02.613 | 200 | 26.30 | |
200 | 26.30 | |||
200 | 26.30 | |||
26/04/2024 | 09:05:16.483 | 99 | 26.30 | |
99 | 26.30 | |||
99 | 26.30 | |||
26/04/2024 | 09:04:59.710 | 100 | 26.20 | |
100 | 26.20 | |||
100 | 26.20 | |||
26/04/2024 | 09:04:36.007 | 100 | 26.20 | |
100 | 26.20 | |||
100 | 26.20 | |||
26/04/2024 | 09:04:21.652 | 197 | 26.18 | |
197 | 26.18 | |||
197 | 26.18 | |||
26/04/2024 | 09:03:24.141 | 7 | 25.84 | |
7 | 25.84 | |||
7 | 25.84 | |||
26/04/2024 | 09:01:28.229 | 200 | 25.56 | |
200 | 25.56 | |||
100 | 25.56 | |||
100 | 25.56 | |||
26/04/2024 | 08:48:45.903 | 38 | 25.80 | |
38 | 25.80 | |||
38 | 25.80 | |||
26/04/2024 | 08:48:30.874 | 30 | 26.00 | |
30 | 26.00 | |||
30 | 26.00 | |||
26/04/2024 | 08:48:25.635 | 200 | 26.02 | |
200 | 26.02 | |||
200 | 26.02 | |||
26/04/2024 | 08:48:15.000 | 32 | 26.34 | |
32 | 26.34 | |||
32 | 26.34 | |||
26/04/2024 | 08:48:08.731 | 6 | 26.46 | |
6 | 26.46 | |||
6 | 26.46 | |||
26/04/2024 | 08:47:22.023 | 50 | 26.74 | |
50 | 26.74 | |||
50 | 26.74 | |||
26/04/2024 | 08:47:13.302 | 20 | 27.40 | |
20 | 27.40 | |||
20 | 27.40 | |||
26/04/2024 | 08:46:15.737 | 20 | 27.70 | |
20 | 27.70 | |||
20 | 27.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 14:38:05
Last Update:
26/04/2024 @ 14:38:05