Signify N.V.

21

20

30.52

Date Time Volume Order Volume Price
22/09/2020 14:18:45.979 125   30.52
      125 30.52
      125 30.52
22/09/2020 12:47:30.744 90   30.70
      50 30.70
      40 30.70
      90 30.70
22/09/2020 12:28:41.224 200   30.77
      200 30.77
      200 30.77
22/09/2020 12:19:37.229 100   30.79
      100 30.79
      100 30.79
22/09/2020 12:07:42.068 650   30.84
      650 30.84
      650 30.84
22/09/2020 12:01:21.966 12   30.82
      12 30.82
      12 30.82
22/09/2020 11:54:24.817 35   30.79
      35 30.79
      35 30.79
22/09/2020 11:52:26.154 500   30.78
      500 30.78
      500 30.78
22/09/2020 11:35:51.525 34   30.74
      34 30.74
      34 30.74
22/09/2020 11:34:31.230 195   30.75
      195 30.75
      195 30.75
22/09/2020 11:34:08.173 60   30.77
      60 30.77
      60 30.77
22/09/2020 11:28:38.966 50   30.94
      50 30.94
      50 30.94
22/09/2020 11:22:04.606 110   30.90
      110 30.90
      110 30.90
22/09/2020 11:03:23.366 50   30.90
      50 30.90
      50 30.90
22/09/2020 10:49:27.765 130   30.86
      130 30.86
      130 30.86
22/09/2020 10:36:47.761 25   30.82
      25 30.82
      25 30.82
22/09/2020 10:02:22.495 25   30.81
      25 30.81
      25 30.81
22/09/2020 09:07:56.642 70   30.54
      70 30.54
      70 30.54
22/09/2020 08:04:51.530 180   30.29
      180 30.29
      180 30.29
22/09/2020 08:00:05.748 38   30.26
      28 30.26
      38 30.26
      10 30.26
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)