Signify N.V.

16

15

22.30

Date Time Volume Order Volume Price
14/07/2025 19:59:28.337 140   22.30
      140 22.30
      140 22.30
14/07/2025 17:20:46.166 45   22.34
      45 22.34
      45 22.34
14/07/2025 17:20:45.774 450   22.34
      450 22.34
      450 22.34
14/07/2025 17:20:27.201 505   22.34
      505 22.34
      55 22.34
      450 22.34
14/07/2025 14:15:21.347 450   22.48
      450 22.48
      450 22.48
14/07/2025 10:27:39.302 240   22.46
      240 22.46
      240 22.46
14/07/2025 09:05:17.893 268   22.30
      268 22.30
      268 22.30
14/07/2025 09:05:09.110 450   22.30
      450 22.30
      450 22.30
14/07/2025 08:34:39.086 40   22.22
      40 22.22
      40 22.22
14/07/2025 08:32:33.464 22   22.22
      22 22.22
      22 22.22
14/07/2025 08:01:09.706 12   22.24
      12 22.24
      12 22.24
14/07/2025 07:33:43.953 10   22.26
      10 22.26
      10 22.26
14/07/2025 07:33:35.283 140   22.18
      140 22.18
      140 22.18
14/07/2025 07:33:26.248 1 245   22.20
      1 245 22.20
      1 245 22.20
14/07/2025 07:33:21.816 190   22.26
      190 22.26
      140 22.26
      50 22.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)