Signify N.V.
- Information
- Last
- Buy
- Sell
16
15
22.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 19:59:28.337 | 140 | 22.30 | |
140 | 22.30 | |||
140 | 22.30 | |||
14/07/2025 | 17:20:46.166 | 45 | 22.34 | |
45 | 22.34 | |||
45 | 22.34 | |||
14/07/2025 | 17:20:45.774 | 450 | 22.34 | |
450 | 22.34 | |||
450 | 22.34 | |||
14/07/2025 | 17:20:27.201 | 505 | 22.34 | |
505 | 22.34 | |||
55 | 22.34 | |||
450 | 22.34 | |||
14/07/2025 | 14:15:21.347 | 450 | 22.48 | |
450 | 22.48 | |||
450 | 22.48 | |||
14/07/2025 | 10:27:39.302 | 240 | 22.46 | |
240 | 22.46 | |||
240 | 22.46 | |||
14/07/2025 | 09:05:17.893 | 268 | 22.30 | |
268 | 22.30 | |||
268 | 22.30 | |||
14/07/2025 | 09:05:09.110 | 450 | 22.30 | |
450 | 22.30 | |||
450 | 22.30 | |||
14/07/2025 | 08:34:39.086 | 40 | 22.22 | |
40 | 22.22 | |||
40 | 22.22 | |||
14/07/2025 | 08:32:33.464 | 22 | 22.22 | |
22 | 22.22 | |||
22 | 22.22 | |||
14/07/2025 | 08:01:09.706 | 12 | 22.24 | |
12 | 22.24 | |||
12 | 22.24 | |||
14/07/2025 | 07:33:43.953 | 10 | 22.26 | |
10 | 22.26 | |||
10 | 22.26 | |||
14/07/2025 | 07:33:35.283 | 140 | 22.18 | |
140 | 22.18 | |||
140 | 22.18 | |||
14/07/2025 | 07:33:26.248 | 1 245 | 22.20 | |
1 245 | 22.20 | |||
1 245 | 22.20 | |||
14/07/2025 | 07:33:21.816 | 190 | 22.26 | |
190 | 22.26 | |||
140 | 22.26 | |||
50 | 22.26 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00