ASR Nederland N.V.
- Information
- Last
- Buy
- Sell
8
8
47.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:08:07.738 | 40 | 47.10 | |
40 | 47.10 | |||
40 | 47.10 | |||
30/04/2024 | 17:24:02.654 | 100 | 46.90 | |
100 | 46.90 | |||
100 | 46.90 | |||
30/04/2024 | 14:47:06.100 | 71 | 47.09 | |
71 | 47.09 | |||
71 | 47.09 | |||
30/04/2024 | 14:06:22.912 | 50 | 47.00 | |
50 | 47.00 | |||
50 | 47.00 | |||
30/04/2024 | 12:22:26.417 | 50 | 46.92 | |
50 | 46.92 | |||
50 | 46.92 | |||
30/04/2024 | 12:08:09.138 | 35 | 46.80 | |
35 | 46.80 | |||
35 | 46.80 | |||
30/04/2024 | 09:33:07.702 | 40 | 47.05 | |
40 | 47.05 | |||
40 | 47.05 | |||
30/04/2024 | 09:03:03.646 | 82 | 47.08 | |
50 | 47.08 | |||
82 | 47.08 | |||
32 | 47.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00