ASR Nederland N.V.

8

8

47.10

Date Time Volume Order Volume Price
30/04/2024 21:08:07.738 40   47.10
      40 47.10
      40 47.10
30/04/2024 17:24:02.654 100   46.90
      100 46.90
      100 46.90
30/04/2024 14:47:06.100 71   47.09
      71 47.09
      71 47.09
30/04/2024 14:06:22.912 50   47.00
      50 47.00
      50 47.00
30/04/2024 12:22:26.417 50   46.92
      50 46.92
      50 46.92
30/04/2024 12:08:09.138 35   46.80
      35 46.80
      35 46.80
30/04/2024 09:33:07.702 40   47.05
      40 47.05
      40 47.05
30/04/2024 09:03:03.646 82   47.08
      50 47.08
      82 47.08
      32 47.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)