Redcare Pharmacy N.V.

186

169

131.00

Date Time Volume Order Volume Price
26/04/2024 21:57:35.230 300   131.00
      300 131.00
      300 131.00
26/04/2024 21:51:33.545 40   129.90
      40 129.90
      40 129.90
26/04/2024 21:38:38.006 50   131.10
      45 131.10
      50 131.10
      5 131.10
26/04/2024 20:57:58.595 10   130.20
      10 130.20
      10 130.20
26/04/2024 20:56:41.228 85   130.70
      80 130.70
      85 130.70
      5 130.70
26/04/2024 20:49:19.481 1   131.30
      1 131.30
      1 131.30
26/04/2024 20:15:01.920 80   131.00
      80 131.00
      80 131.00
26/04/2024 20:09:24.526 78   131.00
      78 131.00
      78 131.00
26/04/2024 20:09:22.921 78   131.00
      78 131.00
      78 131.00
26/04/2024 20:01:35.579 41   131.00
      21 131.00
      41 131.00
      20 131.00
26/04/2024 19:35:32.868 5   131.20
      5 131.20
      5 131.20
26/04/2024 19:07:36.242 30   131.00
      30 131.00
      30 131.00
26/04/2024 19:03:37.319 65   131.00
      65 131.00
      65 131.00
26/04/2024 18:47:37.747 10   131.00
      10 131.00
      5 131.00
      5 131.00
26/04/2024 18:15:28.046 30   131.80
      30 131.80
      30 131.80
26/04/2024 18:07:58.343 60   131.80
      60 131.80
      60 131.80
26/04/2024 17:59:09.355 90   131.90
      60 131.90
      90 131.90
      30 131.90
26/04/2024 17:58:35.933 60   130.90
      60 130.90
      60 130.90
26/04/2024 17:56:25.281 60   130.90
      60 130.90
      60 130.90
26/04/2024 17:56:21.759 60   130.90
      60 130.90
      60 130.90
26/04/2024 17:54:49.679 80   130.50
      80 130.50
      80 130.50
26/04/2024 17:41:39.265 10   130.50
      10 130.50
      10 130.50
26/04/2024 17:29:31.091 12   129.70
      12 129.70
      12 129.70
26/04/2024 17:26:15.243 80   129.30
      80 129.30
      80 129.30
26/04/2024 17:23:43.221 10   129.40
      10 129.40
      10 129.40
26/04/2024 17:23:15.120 45   129.20
      45 129.20
      45 129.20
26/04/2024 17:23:04.896 30   129.20
      27 129.20
      30 129.20
      3 129.20
26/04/2024 17:17:43.855 34   129.10
      34 129.10
      34 129.10
26/04/2024 17:12:26.733 29   128.90
      29 128.90
      10 128.90
      19 128.90
26/04/2024 17:09:31.623 80   129.20
      80 129.20
      80 129.20
26/04/2024 17:06:43.283 5   129.40
      5 129.40
      5 129.40
26/04/2024 17:01:53.886 50   129.30
      50 129.30
      50 129.30
26/04/2024 17:01:17.927 50   129.40
      50 129.40
      50 129.40
26/04/2024 17:00:57.435 80   129.50
      80 129.50
      80 129.50
26/04/2024 16:58:40.347 10   129.20
      10 129.20
      10 129.20
26/04/2024 16:57:11.141 3   129.50
      3 129.50
      3 129.50
26/04/2024 16:56:37.854 31   129.50
      31 129.50
      31 129.50
26/04/2024 16:53:10.654 100   129.50
      100 129.50
      100 129.50
26/04/2024 16:53:06.088 40   129.50
      40 129.50
      40 129.50
26/04/2024 16:52:26.585 100   128.70
      100 128.70
      100 128.70
26/04/2024 16:51:00.781 40   128.80
      40 128.80
      40 128.80
26/04/2024 16:50:17.491 2   129.00
      2 129.00
      2 129.00
26/04/2024 16:49:08.377 15   129.10
      15 129.10
      15 129.10
26/04/2024 16:48:50.741 80   128.90
      80 128.90
      80 128.90
26/04/2024 16:45:49.256 80   129.00
      80 129.00
      80 129.00
26/04/2024 16:44:21.290 80   129.10
      80 129.10
      80 129.10
26/04/2024 16:43:02.367 25   129.30
      25 129.30
      25 129.30
26/04/2024 16:40:44.710 20   129.30
      20 129.30
      20 129.30
26/04/2024 16:40:35.867 80   129.30
      80 129.30
      80 129.30
26/04/2024 16:36:56.123 40   129.80
      40 129.80
      40 129.80
26/04/2024 16:29:53.606 10   130.00
      10 130.00
      10 130.00
26/04/2024 16:27:17.029 90   130.20
      90 130.20
      90 130.20
26/04/2024 16:21:53.488 10   129.40
      10 129.40
      10 129.40
26/04/2024 16:19:58.214 10   129.70
      10 129.70
      10 129.70
26/04/2024 16:19:24.749 20   129.50
      20 129.50
      20 129.50
26/04/2024 16:18:41.671 100   130.00
      100 130.00
      100 130.00
26/04/2024 16:12:14.709 3   130.10
      3 130.10
      3 130.10
26/04/2024 16:02:49.883 80   130.20
      80 130.20
      80 130.20
26/04/2024 16:02:24.993 220   129.90
      220 129.90
      220 129.90
26/04/2024 16:02:15.050 80   130.00
      80 130.00
      80 130.00
26/04/2024 15:56:56.984 7   130.00
      7 130.00
      7 130.00
26/04/2024 15:53:26.853 30   129.50
      30 129.50
      30 129.50
26/04/2024 15:50:44.021 25   129.90
      25 129.90
      25 129.90
26/04/2024 15:45:26.767 80   129.70
      80 129.70
      80 129.70
26/04/2024 15:28:09.563 50   130.10
      50 130.10
      50 130.10
26/04/2024 15:22:45.740 50   130.20
      50 130.20
      50 130.20
26/04/2024 15:18:19.490 50   130.20
      50 130.20
      50 130.20
26/04/2024 15:16:42.872 15   130.40
      15 130.40
      15 130.40
26/04/2024 15:06:01.299 30   130.10
      30 130.10
      30 130.10
26/04/2024 15:01:31.729 35   129.90
      35 129.90
      35 129.90
26/04/2024 14:59:07.270 80   130.00
      80 130.00
      80 130.00
26/04/2024 14:52:40.867 10   130.00
      10 130.00
      10 130.00
26/04/2024 14:46:27.757 38   130.10
      38 130.10
      38 130.10
26/04/2024 14:46:02.038 80   130.30
      80 130.30
      80 130.30
26/04/2024 14:45:26.685 110   130.30
      110 130.30
      110 130.30
26/04/2024 14:25:09.560 80   129.90
      80 129.90
      80 129.90
26/04/2024 14:24:40.961 7   130.00
      7 130.00
      7 130.00
26/04/2024 14:15:07.735 70   130.00
      70 130.00
      70 130.00
26/04/2024 14:13:04.389 80   130.00
      80 130.00
      80 130.00
26/04/2024 14:12:32.651 150   129.90
      150 129.90
      150 129.90
26/04/2024 13:54:16.427 5   129.70
      5 129.70
      5 129.70
26/04/2024 13:54:09.477 1   129.70
      1 129.70
      1 129.70
26/04/2024 13:36:21.090 15   129.50
      15 129.50
      15 129.50
26/04/2024 13:31:58.461 50   129.70
      50 129.70
      50 129.70
26/04/2024 13:30:06.381 30   129.90
      30 129.90
      30 129.90
26/04/2024 13:30:06.250 4   130.00
      4 130.00
      4 130.00
26/04/2024 13:29:44.652 4   130.50
      4 130.50
      4 130.50
26/04/2024 13:14:31.209 25   130.20
      25 130.20
      25 130.20
26/04/2024 13:13:57.109 10   130.10
      10 130.10
      10 130.10
26/04/2024 12:58:40.826 6   130.00
      6 130.00
      6 130.00
26/04/2024 12:58:23.217 100   130.00
      100 130.00
      100 130.00
26/04/2024 12:49:50.942 10   130.00
      10 130.00
      10 130.00
26/04/2024 12:41:58.355 76   129.40
      76 129.40
      76 129.40
26/04/2024 12:38:58.026 10   129.40
      10 129.40
      10 129.40
26/04/2024 12:38:57.968 90   129.40
      90 129.40
      90 129.40
26/04/2024 12:31:42.344 100   129.40
      100 129.40
      100 129.40
26/04/2024 12:28:30.116 25   129.40
      25 129.40
      25 129.40
26/04/2024 12:21:04.382 190   129.10
      190 129.10
      190 129.10
26/04/2024 12:20:24.209 1   129.20
      1 129.20
      1 129.20
26/04/2024 12:17:37.472 40   129.00
      40 129.00
      40 129.00
26/04/2024 12:16:33.065 95   128.80
      95 128.80
      95 128.80
26/04/2024 12:16:32.830 100   128.80
      100 128.80
      100 128.80
26/04/2024 12:16:23.361 140   128.80
      10 128.80
      130 128.80
      140 128.80
26/04/2024 12:16:23.234 1   128.80
      1 128.80
      1 128.80
26/04/2024 12:12:29.121 10   129.10
      10 129.10
      10 129.10
26/04/2024 12:12:28.975 90   129.10
      90 129.10
      90 129.10
26/04/2024 12:12:21.548 33   129.30
      33 129.30
      33 129.30
26/04/2024 12:08:38.211 20   129.20
      20 129.20
      20 129.20
26/04/2024 12:07:34.631 5   129.20
      5 129.20
      5 129.20
26/04/2024 12:04:50.187 60   129.50
      60 129.50
      60 129.50
26/04/2024 11:58:34.511 10   129.30
      10 129.30
      10 129.30
26/04/2024 11:58:19.669 25   129.60
      25 129.60
      25 129.60
26/04/2024 11:48:35.047 20   129.30
      20 129.30
      20 129.30
26/04/2024 11:41:59.676 20   129.50
      20 129.50
      20 129.50
26/04/2024 11:41:06.919 30   129.20
      30 129.20
      30 129.20
26/04/2024 11:40:16.048 10   129.50
      10 129.50
      10 129.50
26/04/2024 11:38:24.712 9   129.30
      9 129.30
      9 129.30
26/04/2024 11:36:32.594 30   129.60
      30 129.60
      30 129.60
26/04/2024 11:18:53.327 10   129.60
      10 129.60
      10 129.60
26/04/2024 11:18:50.489 100   129.70
      100 129.70
      100 129.70
26/04/2024 11:15:11.363 50   129.70
      50 129.70
      50 129.70
26/04/2024 11:12:35.214 385   130.00
      385 130.00
      385 130.00
26/04/2024 11:07:30.911 10   129.80
      10 129.80
      10 129.80
26/04/2024 11:02:01.640 65   130.60
      65 130.60
      65 130.60
26/04/2024 10:58:48.604 60   130.80
      60 130.80
      60 130.80
26/04/2024 10:44:11.196 8   130.60
      8 130.60
      8 130.60
26/04/2024 10:38:00.921 40   130.10
      40 130.10
      40 130.10
26/04/2024 10:36:27.871 80   129.70
      80 129.70
      80 129.70
26/04/2024 10:36:25.182 80   129.70
      30 129.70
      50 129.70
      80 129.70
26/04/2024 10:33:26.773 44   129.70
      3 129.70
      25 129.70
      44 129.70
      4 129.70
      12 129.70
26/04/2024 10:29:10.848 78   130.10
      78 130.10
      78 130.10
26/04/2024 10:25:32.247 80   130.40
      80 130.40
      80 130.40
26/04/2024 10:25:16.876 88   130.50
      88 130.50
      88 130.50
26/04/2024 10:23:40.303 80   130.50
      80 130.50
      80 130.50
26/04/2024 10:12:37.302 50   130.60
      50 130.60
      50 130.60
26/04/2024 10:11:01.152 80   130.60
      80 130.60
      80 130.60
26/04/2024 10:11:00.259 50   130.80
      50 130.80
      50 130.80
26/04/2024 10:08:47.894 100   130.60
      100 130.60
      100 130.60
26/04/2024 10:08:01.136 80   130.60
      80 130.60
      80 130.60
26/04/2024 10:05:01.052 80   130.60
      80 130.60
      80 130.60
26/04/2024 10:03:25.466 50   130.80
      50 130.80
      50 130.80
26/04/2024 09:51:55.198 25   131.90
      25 131.90
      25 131.90
26/04/2024 09:51:35.764 4   132.40
      4 132.40
      4 132.40
26/04/2024 09:47:25.316 20   131.60
      20 131.60
      20 131.60
26/04/2024 09:46:35.331 20   131.60
      20 131.60
      20 131.60
26/04/2024 09:39:41.274 1 060   131.40
      1 060 131.40
      1 060 131.40
26/04/2024 09:39:32.832 80   131.50
      80 131.50
      80 131.50
26/04/2024 09:38:56.666 5   131.90
      5 131.90
      5 131.90
26/04/2024 09:37:19.668 80   131.60
      80 131.60
      80 131.60
26/04/2024 09:37:14.030 50   131.50
      50 131.50
      50 131.50
26/04/2024 09:37:07.023 230   131.50
      230 131.50
      230 131.50
26/04/2024 09:21:55.770 30   132.40
      30 132.40
      30 132.40
26/04/2024 09:21:49.293 10   132.40
      10 132.40
      10 132.40
26/04/2024 09:17:17.175 40   132.40
      40 132.40
      40 132.40
26/04/2024 09:13:11.586 15   133.20
      15 133.20
      15 133.20
26/04/2024 09:11:16.600 75   133.10
      75 133.10
      75 133.10
26/04/2024 09:09:46.806 80   133.60
      80 133.60
      80 133.60
26/04/2024 09:09:44.283 10   133.40
      10 133.40
      10 133.40
26/04/2024 09:06:08.977 26   132.90
      26 132.90
      26 132.90
26/04/2024 09:05:03.006 2   132.40
      2 132.40
      2 132.40
26/04/2024 08:52:56.019 75   131.90
      75 131.90
      25 131.90
      50 131.90
26/04/2024 08:42:27.109 30   131.60
      30 131.60
      30 131.60
26/04/2024 08:33:37.672 30   131.60
      17 131.60
      13 131.60
      30 131.60
26/04/2024 08:24:19.849 4   131.60
      4 131.60
      4 131.60
26/04/2024 08:23:03.940 80   131.30
      80 131.30
      80 131.30
26/04/2024 08:21:15.433 15   131.10
      15 131.10
      15 131.10
26/04/2024 08:11:05.732 80   130.80
      80 130.80
      80 130.80
26/04/2024 08:00:22.332 1   130.30
      1 130.30
      1 130.30
26/04/2024 08:00:03.387 40   130.80
      18 130.80
      22 130.80
      40 130.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)