Redcare Pharmacy N.V.
- Information
- Last
- Buy
- Sell
186
169
131.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:57:35.230 | 300 | 131.00 | |
300 | 131.00 | |||
300 | 131.00 | |||
26/04/2024 | 21:51:33.545 | 40 | 129.90 | |
40 | 129.90 | |||
40 | 129.90 | |||
26/04/2024 | 21:38:38.006 | 50 | 131.10 | |
45 | 131.10 | |||
50 | 131.10 | |||
5 | 131.10 | |||
26/04/2024 | 20:57:58.595 | 10 | 130.20 | |
10 | 130.20 | |||
10 | 130.20 | |||
26/04/2024 | 20:56:41.228 | 85 | 130.70 | |
80 | 130.70 | |||
85 | 130.70 | |||
5 | 130.70 | |||
26/04/2024 | 20:49:19.481 | 1 | 131.30 | |
1 | 131.30 | |||
1 | 131.30 | |||
26/04/2024 | 20:15:01.920 | 80 | 131.00 | |
80 | 131.00 | |||
80 | 131.00 | |||
26/04/2024 | 20:09:24.526 | 78 | 131.00 | |
78 | 131.00 | |||
78 | 131.00 | |||
26/04/2024 | 20:09:22.921 | 78 | 131.00 | |
78 | 131.00 | |||
78 | 131.00 | |||
26/04/2024 | 20:01:35.579 | 41 | 131.00 | |
21 | 131.00 | |||
41 | 131.00 | |||
20 | 131.00 | |||
26/04/2024 | 19:35:32.868 | 5 | 131.20 | |
5 | 131.20 | |||
5 | 131.20 | |||
26/04/2024 | 19:07:36.242 | 30 | 131.00 | |
30 | 131.00 | |||
30 | 131.00 | |||
26/04/2024 | 19:03:37.319 | 65 | 131.00 | |
65 | 131.00 | |||
65 | 131.00 | |||
26/04/2024 | 18:47:37.747 | 10 | 131.00 | |
10 | 131.00 | |||
5 | 131.00 | |||
5 | 131.00 | |||
26/04/2024 | 18:15:28.046 | 30 | 131.80 | |
30 | 131.80 | |||
30 | 131.80 | |||
26/04/2024 | 18:07:58.343 | 60 | 131.80 | |
60 | 131.80 | |||
60 | 131.80 | |||
26/04/2024 | 17:59:09.355 | 90 | 131.90 | |
60 | 131.90 | |||
90 | 131.90 | |||
30 | 131.90 | |||
26/04/2024 | 17:58:35.933 | 60 | 130.90 | |
60 | 130.90 | |||
60 | 130.90 | |||
26/04/2024 | 17:56:25.281 | 60 | 130.90 | |
60 | 130.90 | |||
60 | 130.90 | |||
26/04/2024 | 17:56:21.759 | 60 | 130.90 | |
60 | 130.90 | |||
60 | 130.90 | |||
26/04/2024 | 17:54:49.679 | 80 | 130.50 | |
80 | 130.50 | |||
80 | 130.50 | |||
26/04/2024 | 17:41:39.265 | 10 | 130.50 | |
10 | 130.50 | |||
10 | 130.50 | |||
26/04/2024 | 17:29:31.091 | 12 | 129.70 | |
12 | 129.70 | |||
12 | 129.70 | |||
26/04/2024 | 17:26:15.243 | 80 | 129.30 | |
80 | 129.30 | |||
80 | 129.30 | |||
26/04/2024 | 17:23:43.221 | 10 | 129.40 | |
10 | 129.40 | |||
10 | 129.40 | |||
26/04/2024 | 17:23:15.120 | 45 | 129.20 | |
45 | 129.20 | |||
45 | 129.20 | |||
26/04/2024 | 17:23:04.896 | 30 | 129.20 | |
27 | 129.20 | |||
30 | 129.20 | |||
3 | 129.20 | |||
26/04/2024 | 17:17:43.855 | 34 | 129.10 | |
34 | 129.10 | |||
34 | 129.10 | |||
26/04/2024 | 17:12:26.733 | 29 | 128.90 | |
29 | 128.90 | |||
10 | 128.90 | |||
19 | 128.90 | |||
26/04/2024 | 17:09:31.623 | 80 | 129.20 | |
80 | 129.20 | |||
80 | 129.20 | |||
26/04/2024 | 17:06:43.283 | 5 | 129.40 | |
5 | 129.40 | |||
5 | 129.40 | |||
26/04/2024 | 17:01:53.886 | 50 | 129.30 | |
50 | 129.30 | |||
50 | 129.30 | |||
26/04/2024 | 17:01:17.927 | 50 | 129.40 | |
50 | 129.40 | |||
50 | 129.40 | |||
26/04/2024 | 17:00:57.435 | 80 | 129.50 | |
80 | 129.50 | |||
80 | 129.50 | |||
26/04/2024 | 16:58:40.347 | 10 | 129.20 | |
10 | 129.20 | |||
10 | 129.20 | |||
26/04/2024 | 16:57:11.141 | 3 | 129.50 | |
3 | 129.50 | |||
3 | 129.50 | |||
26/04/2024 | 16:56:37.854 | 31 | 129.50 | |
31 | 129.50 | |||
31 | 129.50 | |||
26/04/2024 | 16:53:10.654 | 100 | 129.50 | |
100 | 129.50 | |||
100 | 129.50 | |||
26/04/2024 | 16:53:06.088 | 40 | 129.50 | |
40 | 129.50 | |||
40 | 129.50 | |||
26/04/2024 | 16:52:26.585 | 100 | 128.70 | |
100 | 128.70 | |||
100 | 128.70 | |||
26/04/2024 | 16:51:00.781 | 40 | 128.80 | |
40 | 128.80 | |||
40 | 128.80 | |||
26/04/2024 | 16:50:17.491 | 2 | 129.00 | |
2 | 129.00 | |||
2 | 129.00 | |||
26/04/2024 | 16:49:08.377 | 15 | 129.10 | |
15 | 129.10 | |||
15 | 129.10 | |||
26/04/2024 | 16:48:50.741 | 80 | 128.90 | |
80 | 128.90 | |||
80 | 128.90 | |||
26/04/2024 | 16:45:49.256 | 80 | 129.00 | |
80 | 129.00 | |||
80 | 129.00 | |||
26/04/2024 | 16:44:21.290 | 80 | 129.10 | |
80 | 129.10 | |||
80 | 129.10 | |||
26/04/2024 | 16:43:02.367 | 25 | 129.30 | |
25 | 129.30 | |||
25 | 129.30 | |||
26/04/2024 | 16:40:44.710 | 20 | 129.30 | |
20 | 129.30 | |||
20 | 129.30 | |||
26/04/2024 | 16:40:35.867 | 80 | 129.30 | |
80 | 129.30 | |||
80 | 129.30 | |||
26/04/2024 | 16:36:56.123 | 40 | 129.80 | |
40 | 129.80 | |||
40 | 129.80 | |||
26/04/2024 | 16:29:53.606 | 10 | 130.00 | |
10 | 130.00 | |||
10 | 130.00 | |||
26/04/2024 | 16:27:17.029 | 90 | 130.20 | |
90 | 130.20 | |||
90 | 130.20 | |||
26/04/2024 | 16:21:53.488 | 10 | 129.40 | |
10 | 129.40 | |||
10 | 129.40 | |||
26/04/2024 | 16:19:58.214 | 10 | 129.70 | |
10 | 129.70 | |||
10 | 129.70 | |||
26/04/2024 | 16:19:24.749 | 20 | 129.50 | |
20 | 129.50 | |||
20 | 129.50 | |||
26/04/2024 | 16:18:41.671 | 100 | 130.00 | |
100 | 130.00 | |||
100 | 130.00 | |||
26/04/2024 | 16:12:14.709 | 3 | 130.10 | |
3 | 130.10 | |||
3 | 130.10 | |||
26/04/2024 | 16:02:49.883 | 80 | 130.20 | |
80 | 130.20 | |||
80 | 130.20 | |||
26/04/2024 | 16:02:24.993 | 220 | 129.90 | |
220 | 129.90 | |||
220 | 129.90 | |||
26/04/2024 | 16:02:15.050 | 80 | 130.00 | |
80 | 130.00 | |||
80 | 130.00 | |||
26/04/2024 | 15:56:56.984 | 7 | 130.00 | |
7 | 130.00 | |||
7 | 130.00 | |||
26/04/2024 | 15:53:26.853 | 30 | 129.50 | |
30 | 129.50 | |||
30 | 129.50 | |||
26/04/2024 | 15:50:44.021 | 25 | 129.90 | |
25 | 129.90 | |||
25 | 129.90 | |||
26/04/2024 | 15:45:26.767 | 80 | 129.70 | |
80 | 129.70 | |||
80 | 129.70 | |||
26/04/2024 | 15:28:09.563 | 50 | 130.10 | |
50 | 130.10 | |||
50 | 130.10 | |||
26/04/2024 | 15:22:45.740 | 50 | 130.20 | |
50 | 130.20 | |||
50 | 130.20 | |||
26/04/2024 | 15:18:19.490 | 50 | 130.20 | |
50 | 130.20 | |||
50 | 130.20 | |||
26/04/2024 | 15:16:42.872 | 15 | 130.40 | |
15 | 130.40 | |||
15 | 130.40 | |||
26/04/2024 | 15:06:01.299 | 30 | 130.10 | |
30 | 130.10 | |||
30 | 130.10 | |||
26/04/2024 | 15:01:31.729 | 35 | 129.90 | |
35 | 129.90 | |||
35 | 129.90 | |||
26/04/2024 | 14:59:07.270 | 80 | 130.00 | |
80 | 130.00 | |||
80 | 130.00 | |||
26/04/2024 | 14:52:40.867 | 10 | 130.00 | |
10 | 130.00 | |||
10 | 130.00 | |||
26/04/2024 | 14:46:27.757 | 38 | 130.10 | |
38 | 130.10 | |||
38 | 130.10 | |||
26/04/2024 | 14:46:02.038 | 80 | 130.30 | |
80 | 130.30 | |||
80 | 130.30 | |||
26/04/2024 | 14:45:26.685 | 110 | 130.30 | |
110 | 130.30 | |||
110 | 130.30 | |||
26/04/2024 | 14:25:09.560 | 80 | 129.90 | |
80 | 129.90 | |||
80 | 129.90 | |||
26/04/2024 | 14:24:40.961 | 7 | 130.00 | |
7 | 130.00 | |||
7 | 130.00 | |||
26/04/2024 | 14:15:07.735 | 70 | 130.00 | |
70 | 130.00 | |||
70 | 130.00 | |||
26/04/2024 | 14:13:04.389 | 80 | 130.00 | |
80 | 130.00 | |||
80 | 130.00 | |||
26/04/2024 | 14:12:32.651 | 150 | 129.90 | |
150 | 129.90 | |||
150 | 129.90 | |||
26/04/2024 | 13:54:16.427 | 5 | 129.70 | |
5 | 129.70 | |||
5 | 129.70 | |||
26/04/2024 | 13:54:09.477 | 1 | 129.70 | |
1 | 129.70 | |||
1 | 129.70 | |||
26/04/2024 | 13:36:21.090 | 15 | 129.50 | |
15 | 129.50 | |||
15 | 129.50 | |||
26/04/2024 | 13:31:58.461 | 50 | 129.70 | |
50 | 129.70 | |||
50 | 129.70 | |||
26/04/2024 | 13:30:06.381 | 30 | 129.90 | |
30 | 129.90 | |||
30 | 129.90 | |||
26/04/2024 | 13:30:06.250 | 4 | 130.00 | |
4 | 130.00 | |||
4 | 130.00 | |||
26/04/2024 | 13:29:44.652 | 4 | 130.50 | |
4 | 130.50 | |||
4 | 130.50 | |||
26/04/2024 | 13:14:31.209 | 25 | 130.20 | |
25 | 130.20 | |||
25 | 130.20 | |||
26/04/2024 | 13:13:57.109 | 10 | 130.10 | |
10 | 130.10 | |||
10 | 130.10 | |||
26/04/2024 | 12:58:40.826 | 6 | 130.00 | |
6 | 130.00 | |||
6 | 130.00 | |||
26/04/2024 | 12:58:23.217 | 100 | 130.00 | |
100 | 130.00 | |||
100 | 130.00 | |||
26/04/2024 | 12:49:50.942 | 10 | 130.00 | |
10 | 130.00 | |||
10 | 130.00 | |||
26/04/2024 | 12:41:58.355 | 76 | 129.40 | |
76 | 129.40 | |||
76 | 129.40 | |||
26/04/2024 | 12:38:58.026 | 10 | 129.40 | |
10 | 129.40 | |||
10 | 129.40 | |||
26/04/2024 | 12:38:57.968 | 90 | 129.40 | |
90 | 129.40 | |||
90 | 129.40 | |||
26/04/2024 | 12:31:42.344 | 100 | 129.40 | |
100 | 129.40 | |||
100 | 129.40 | |||
26/04/2024 | 12:28:30.116 | 25 | 129.40 | |
25 | 129.40 | |||
25 | 129.40 | |||
26/04/2024 | 12:21:04.382 | 190 | 129.10 | |
190 | 129.10 | |||
190 | 129.10 | |||
26/04/2024 | 12:20:24.209 | 1 | 129.20 | |
1 | 129.20 | |||
1 | 129.20 | |||
26/04/2024 | 12:17:37.472 | 40 | 129.00 | |
40 | 129.00 | |||
40 | 129.00 | |||
26/04/2024 | 12:16:33.065 | 95 | 128.80 | |
95 | 128.80 | |||
95 | 128.80 | |||
26/04/2024 | 12:16:32.830 | 100 | 128.80 | |
100 | 128.80 | |||
100 | 128.80 | |||
26/04/2024 | 12:16:23.361 | 140 | 128.80 | |
10 | 128.80 | |||
130 | 128.80 | |||
140 | 128.80 | |||
26/04/2024 | 12:16:23.234 | 1 | 128.80 | |
1 | 128.80 | |||
1 | 128.80 | |||
26/04/2024 | 12:12:29.121 | 10 | 129.10 | |
10 | 129.10 | |||
10 | 129.10 | |||
26/04/2024 | 12:12:28.975 | 90 | 129.10 | |
90 | 129.10 | |||
90 | 129.10 | |||
26/04/2024 | 12:12:21.548 | 33 | 129.30 | |
33 | 129.30 | |||
33 | 129.30 | |||
26/04/2024 | 12:08:38.211 | 20 | 129.20 | |
20 | 129.20 | |||
20 | 129.20 | |||
26/04/2024 | 12:07:34.631 | 5 | 129.20 | |
5 | 129.20 | |||
5 | 129.20 | |||
26/04/2024 | 12:04:50.187 | 60 | 129.50 | |
60 | 129.50 | |||
60 | 129.50 | |||
26/04/2024 | 11:58:34.511 | 10 | 129.30 | |
10 | 129.30 | |||
10 | 129.30 | |||
26/04/2024 | 11:58:19.669 | 25 | 129.60 | |
25 | 129.60 | |||
25 | 129.60 | |||
26/04/2024 | 11:48:35.047 | 20 | 129.30 | |
20 | 129.30 | |||
20 | 129.30 | |||
26/04/2024 | 11:41:59.676 | 20 | 129.50 | |
20 | 129.50 | |||
20 | 129.50 | |||
26/04/2024 | 11:41:06.919 | 30 | 129.20 | |
30 | 129.20 | |||
30 | 129.20 | |||
26/04/2024 | 11:40:16.048 | 10 | 129.50 | |
10 | 129.50 | |||
10 | 129.50 | |||
26/04/2024 | 11:38:24.712 | 9 | 129.30 | |
9 | 129.30 | |||
9 | 129.30 | |||
26/04/2024 | 11:36:32.594 | 30 | 129.60 | |
30 | 129.60 | |||
30 | 129.60 | |||
26/04/2024 | 11:18:53.327 | 10 | 129.60 | |
10 | 129.60 | |||
10 | 129.60 | |||
26/04/2024 | 11:18:50.489 | 100 | 129.70 | |
100 | 129.70 | |||
100 | 129.70 | |||
26/04/2024 | 11:15:11.363 | 50 | 129.70 | |
50 | 129.70 | |||
50 | 129.70 | |||
26/04/2024 | 11:12:35.214 | 385 | 130.00 | |
385 | 130.00 | |||
385 | 130.00 | |||
26/04/2024 | 11:07:30.911 | 10 | 129.80 | |
10 | 129.80 | |||
10 | 129.80 | |||
26/04/2024 | 11:02:01.640 | 65 | 130.60 | |
65 | 130.60 | |||
65 | 130.60 | |||
26/04/2024 | 10:58:48.604 | 60 | 130.80 | |
60 | 130.80 | |||
60 | 130.80 | |||
26/04/2024 | 10:44:11.196 | 8 | 130.60 | |
8 | 130.60 | |||
8 | 130.60 | |||
26/04/2024 | 10:38:00.921 | 40 | 130.10 | |
40 | 130.10 | |||
40 | 130.10 | |||
26/04/2024 | 10:36:27.871 | 80 | 129.70 | |
80 | 129.70 | |||
80 | 129.70 | |||
26/04/2024 | 10:36:25.182 | 80 | 129.70 | |
30 | 129.70 | |||
50 | 129.70 | |||
80 | 129.70 | |||
26/04/2024 | 10:33:26.773 | 44 | 129.70 | |
3 | 129.70 | |||
25 | 129.70 | |||
44 | 129.70 | |||
4 | 129.70 | |||
12 | 129.70 | |||
26/04/2024 | 10:29:10.848 | 78 | 130.10 | |
78 | 130.10 | |||
78 | 130.10 | |||
26/04/2024 | 10:25:32.247 | 80 | 130.40 | |
80 | 130.40 | |||
80 | 130.40 | |||
26/04/2024 | 10:25:16.876 | 88 | 130.50 | |
88 | 130.50 | |||
88 | 130.50 | |||
26/04/2024 | 10:23:40.303 | 80 | 130.50 | |
80 | 130.50 | |||
80 | 130.50 | |||
26/04/2024 | 10:12:37.302 | 50 | 130.60 | |
50 | 130.60 | |||
50 | 130.60 | |||
26/04/2024 | 10:11:01.152 | 80 | 130.60 | |
80 | 130.60 | |||
80 | 130.60 | |||
26/04/2024 | 10:11:00.259 | 50 | 130.80 | |
50 | 130.80 | |||
50 | 130.80 | |||
26/04/2024 | 10:08:47.894 | 100 | 130.60 | |
100 | 130.60 | |||
100 | 130.60 | |||
26/04/2024 | 10:08:01.136 | 80 | 130.60 | |
80 | 130.60 | |||
80 | 130.60 | |||
26/04/2024 | 10:05:01.052 | 80 | 130.60 | |
80 | 130.60 | |||
80 | 130.60 | |||
26/04/2024 | 10:03:25.466 | 50 | 130.80 | |
50 | 130.80 | |||
50 | 130.80 | |||
26/04/2024 | 09:51:55.198 | 25 | 131.90 | |
25 | 131.90 | |||
25 | 131.90 | |||
26/04/2024 | 09:51:35.764 | 4 | 132.40 | |
4 | 132.40 | |||
4 | 132.40 | |||
26/04/2024 | 09:47:25.316 | 20 | 131.60 | |
20 | 131.60 | |||
20 | 131.60 | |||
26/04/2024 | 09:46:35.331 | 20 | 131.60 | |
20 | 131.60 | |||
20 | 131.60 | |||
26/04/2024 | 09:39:41.274 | 1 060 | 131.40 | |
1 060 | 131.40 | |||
1 060 | 131.40 | |||
26/04/2024 | 09:39:32.832 | 80 | 131.50 | |
80 | 131.50 | |||
80 | 131.50 | |||
26/04/2024 | 09:38:56.666 | 5 | 131.90 | |
5 | 131.90 | |||
5 | 131.90 | |||
26/04/2024 | 09:37:19.668 | 80 | 131.60 | |
80 | 131.60 | |||
80 | 131.60 | |||
26/04/2024 | 09:37:14.030 | 50 | 131.50 | |
50 | 131.50 | |||
50 | 131.50 | |||
26/04/2024 | 09:37:07.023 | 230 | 131.50 | |
230 | 131.50 | |||
230 | 131.50 | |||
26/04/2024 | 09:21:55.770 | 30 | 132.40 | |
30 | 132.40 | |||
30 | 132.40 | |||
26/04/2024 | 09:21:49.293 | 10 | 132.40 | |
10 | 132.40 | |||
10 | 132.40 | |||
26/04/2024 | 09:17:17.175 | 40 | 132.40 | |
40 | 132.40 | |||
40 | 132.40 | |||
26/04/2024 | 09:13:11.586 | 15 | 133.20 | |
15 | 133.20 | |||
15 | 133.20 | |||
26/04/2024 | 09:11:16.600 | 75 | 133.10 | |
75 | 133.10 | |||
75 | 133.10 | |||
26/04/2024 | 09:09:46.806 | 80 | 133.60 | |
80 | 133.60 | |||
80 | 133.60 | |||
26/04/2024 | 09:09:44.283 | 10 | 133.40 | |
10 | 133.40 | |||
10 | 133.40 | |||
26/04/2024 | 09:06:08.977 | 26 | 132.90 | |
26 | 132.90 | |||
26 | 132.90 | |||
26/04/2024 | 09:05:03.006 | 2 | 132.40 | |
2 | 132.40 | |||
2 | 132.40 | |||
26/04/2024 | 08:52:56.019 | 75 | 131.90 | |
75 | 131.90 | |||
25 | 131.90 | |||
50 | 131.90 | |||
26/04/2024 | 08:42:27.109 | 30 | 131.60 | |
30 | 131.60 | |||
30 | 131.60 | |||
26/04/2024 | 08:33:37.672 | 30 | 131.60 | |
17 | 131.60 | |||
13 | 131.60 | |||
30 | 131.60 | |||
26/04/2024 | 08:24:19.849 | 4 | 131.60 | |
4 | 131.60 | |||
4 | 131.60 | |||
26/04/2024 | 08:23:03.940 | 80 | 131.30 | |
80 | 131.30 | |||
80 | 131.30 | |||
26/04/2024 | 08:21:15.433 | 15 | 131.10 | |
15 | 131.10 | |||
15 | 131.10 | |||
26/04/2024 | 08:11:05.732 | 80 | 130.80 | |
80 | 130.80 | |||
80 | 130.80 | |||
26/04/2024 | 08:00:22.332 | 1 | 130.30 | |
1 | 130.30 | |||
1 | 130.30 | |||
26/04/2024 | 08:00:03.387 | 40 | 130.80 | |
18 | 130.80 | |||
22 | 130.80 | |||
40 | 130.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00