Avantium N.V.

9

10

2.55

Date Time Volume Order Volume Price
30/04/2024 16:16:59.231 500   2.55
      500 2.55
      500 2.55
30/04/2024 15:37:24.661 340   2.56
      340 2.56
      340 2.56
30/04/2024 13:03:54.344 645   2.595
      645 2.595
      645 2.595
30/04/2024 12:55:07.820 2 000   2.595
      2 000 2.595
      2 000 2.595
30/04/2024 12:49:16.343 38   2.60
      38 2.60
      38 2.60
30/04/2024 11:31:35.620 24   2.59
      24 2.59
      24 2.59
30/04/2024 11:05:33.756 1 680   2.565
      1 680 2.565
      1 680 2.565
30/04/2024 11:05:33.511 2 000   2.565
      2 000 2.565
      2 000 2.565
30/04/2024 11:05:25.902 2 000   2.565
      2 000 2.565
      2 000 2.565
30/04/2024 09:11:43.152 2 000   2.58
      2 000 2.58
      2 000 2.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)