Avantium N.V.
- Information
- Last
- Buy
- Sell
9
10
2.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 16:16:59.231 | 500 | 2.55 | |
500 | 2.55 | |||
500 | 2.55 | |||
30/04/2024 | 15:37:24.661 | 340 | 2.56 | |
340 | 2.56 | |||
340 | 2.56 | |||
30/04/2024 | 13:03:54.344 | 645 | 2.595 | |
645 | 2.595 | |||
645 | 2.595 | |||
30/04/2024 | 12:55:07.820 | 2 000 | 2.595 | |
2 000 | 2.595 | |||
2 000 | 2.595 | |||
30/04/2024 | 12:49:16.343 | 38 | 2.60 | |
38 | 2.60 | |||
38 | 2.60 | |||
30/04/2024 | 11:31:35.620 | 24 | 2.59 | |
24 | 2.59 | |||
24 | 2.59 | |||
30/04/2024 | 11:05:33.756 | 1 680 | 2.565 | |
1 680 | 2.565 | |||
1 680 | 2.565 | |||
30/04/2024 | 11:05:33.511 | 2 000 | 2.565 | |
2 000 | 2.565 | |||
2 000 | 2.565 | |||
30/04/2024 | 11:05:25.902 | 2 000 | 2.565 | |
2 000 | 2.565 | |||
2 000 | 2.565 | |||
30/04/2024 | 09:11:43.152 | 2 000 | 2.58 | |
2 000 | 2.58 | |||
2 000 | 2.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00