InflaRX N.V.
- Information
- Last
- Buy
- Sell
7
8
1.212
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 18:16:30.708 | 5 000 | 1.212 | |
5 000 | 1.212 | |||
5 000 | 1.212 | |||
03/05/2024 | 18:16:30.285 | 5 000 | 1.212 | |
5 000 | 1.212 | |||
5 000 | 1.212 | |||
03/05/2024 | 18:16:14.797 | 5 000 | 1.204 | |
5 000 | 1.204 | |||
5 000 | 1.204 | |||
03/05/2024 | 18:15:51.274 | 10 000 | 1.232 | |
10 000 | 1.232 | |||
10 000 | 1.232 | |||
03/05/2024 | 18:15:43.024 | 10 000 | 1.259 | |
10 000 | 1.259 | |||
10 000 | 1.259 | |||
03/05/2024 | 18:15:13.570 | 3 000 | 1.264 | |
3 000 | 1.264 | |||
3 000 | 1.264 | |||
03/05/2024 | 17:31:55.760 | 100 | 1.273 | |
100 | 1.273 | |||
100 | 1.273 | |||
03/05/2024 | 15:26:49.105 | 400 | 1.274 | |
400 | 1.274 | |||
400 | 1.274 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00