InflaRX N.V.

7

8

1.212

Date Time Volume Order Volume Price
03/05/2024 18:16:30.708 5 000   1.212
      5 000 1.212
      5 000 1.212
03/05/2024 18:16:30.285 5 000   1.212
      5 000 1.212
      5 000 1.212
03/05/2024 18:16:14.797 5 000   1.204
      5 000 1.204
      5 000 1.204
03/05/2024 18:15:51.274 10 000   1.232
      10 000 1.232
      10 000 1.232
03/05/2024 18:15:43.024 10 000   1.259
      10 000 1.259
      10 000 1.259
03/05/2024 18:15:13.570 3 000   1.264
      3 000 1.264
      3 000 1.264
03/05/2024 17:31:55.760 100   1.273
      100 1.273
      100 1.273
03/05/2024 15:26:49.105 400   1.274
      400 1.274
      400 1.274
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)