Alfen N.V.
- Information
- Last
- Buy
- Sell
84
80
40.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 20:44:04.973 | 50 | 40.28 | |
50 | 40.28 | |||
50 | 40.28 | |||
30/04/2024 | 18:46:19.048 | 15 | 40.28 | |
15 | 40.28 | |||
15 | 40.28 | |||
30/04/2024 | 18:43:30.234 | 65 | 40.35 | |
65 | 40.35 | |||
65 | 40.35 | |||
30/04/2024 | 18:18:34.228 | 200 | 40.49 | |
200 | 40.49 | |||
200 | 40.49 | |||
30/04/2024 | 18:17:44.047 | 80 | 40.65 | |
80 | 40.65 | |||
80 | 40.65 | |||
30/04/2024 | 17:56:37.994 | 20 | 40.88 | |
20 | 40.88 | |||
20 | 40.88 | |||
30/04/2024 | 17:48:25.755 | 23 | 40.64 | |
23 | 40.64 | |||
23 | 40.64 | |||
30/04/2024 | 17:44:53.757 | 1 | 40.85 | |
1 | 40.85 | |||
1 | 40.85 | |||
30/04/2024 | 17:44:19.035 | 2 | 40.64 | |
2 | 40.64 | |||
2 | 40.64 | |||
30/04/2024 | 17:35:54.935 | 5 | 40.86 | |
5 | 40.86 | |||
5 | 40.86 | |||
30/04/2024 | 17:22:50.919 | 20 | 40.73 | |
20 | 40.73 | |||
20 | 40.73 | |||
30/04/2024 | 17:02:26.846 | 1 | 40.42 | |
1 | 40.42 | |||
1 | 40.42 | |||
30/04/2024 | 17:02:02.943 | 24 | 40.51 | |
24 | 40.51 | |||
24 | 40.51 | |||
30/04/2024 | 16:52:33.722 | 35 | 40.60 | |
35 | 40.60 | |||
35 | 40.60 | |||
30/04/2024 | 16:52:32.510 | 35 | 40.60 | |
35 | 40.60 | |||
35 | 40.60 | |||
30/04/2024 | 16:52:29.916 | 33 | 40.58 | |
33 | 40.58 | |||
33 | 40.58 | |||
30/04/2024 | 16:45:14.665 | 250 | 40.23 | |
250 | 40.23 | |||
250 | 40.23 | |||
30/04/2024 | 16:26:23.932 | 250 | 40.23 | |
250 | 40.23 | |||
250 | 40.23 | |||
30/04/2024 | 16:09:41.922 | 1 | 40.25 | |
1 | 40.25 | |||
1 | 40.25 | |||
30/04/2024 | 15:57:54.052 | 1 | 40.34 | |
1 | 40.34 | |||
1 | 40.34 | |||
30/04/2024 | 15:57:41.627 | 1 | 40.29 | |
1 | 40.29 | |||
1 | 40.29 | |||
30/04/2024 | 15:38:39.811 | 130 | 40.26 | |
130 | 40.26 | |||
130 | 40.26 | |||
30/04/2024 | 15:38:38.788 | 130 | 40.26 | |
130 | 40.26 | |||
130 | 40.26 | |||
30/04/2024 | 15:38:30.894 | 130 | 40.26 | |
130 | 40.26 | |||
130 | 40.26 | |||
30/04/2024 | 15:36:07.147 | 10 | 40.28 | |
10 | 40.28 | |||
10 | 40.28 | |||
30/04/2024 | 15:31:50.397 | 70 | 40.35 | |
70 | 40.35 | |||
70 | 40.35 | |||
30/04/2024 | 15:22:42.177 | 70 | 40.31 | |
70 | 40.31 | |||
70 | 40.31 | |||
30/04/2024 | 15:04:23.703 | 10 | 40.18 | |
10 | 40.18 | |||
10 | 40.18 | |||
30/04/2024 | 15:03:11.926 | 30 | 40.23 | |
30 | 40.23 | |||
30 | 40.23 | |||
30/04/2024 | 14:35:51.274 | 3 | 40.63 | |
3 | 40.63 | |||
3 | 40.63 | |||
30/04/2024 | 14:04:40.157 | 15 | 40.46 | |
15 | 40.46 | |||
15 | 40.46 | |||
30/04/2024 | 13:54:23.945 | 250 | 40.26 | |
250 | 40.26 | |||
250 | 40.26 | |||
30/04/2024 | 13:54:19.437 | 250 | 40.26 | |
250 | 40.26 | |||
250 | 40.26 | |||
30/04/2024 | 13:46:18.845 | 28 | 40.19 | |
28 | 40.19 | |||
28 | 40.19 | |||
30/04/2024 | 13:44:06.732 | 130 | 40.23 | |
130 | 40.23 | |||
130 | 40.23 | |||
30/04/2024 | 13:38:56.514 | 15 | 40.47 | |
15 | 40.47 | |||
15 | 40.47 | |||
30/04/2024 | 13:34:36.112 | 62 | 40.39 | |
62 | 40.39 | |||
62 | 40.39 | |||
30/04/2024 | 13:34:35.945 | 130 | 40.39 | |
130 | 40.39 | |||
130 | 40.39 | |||
30/04/2024 | 13:34:24.256 | 130 | 40.39 | |
130 | 40.39 | |||
130 | 40.39 | |||
30/04/2024 | 13:11:03.538 | 30 | 40.55 | |
30 | 40.55 | |||
30 | 40.55 | |||
30/04/2024 | 13:01:53.604 | 1 | 40.64 | |
1 | 40.64 | |||
1 | 40.64 | |||
30/04/2024 | 13:01:18.142 | 14 | 40.58 | |
14 | 40.58 | |||
14 | 40.58 | |||
30/04/2024 | 13:01:15.596 | 1 | 40.58 | |
1 | 40.58 | |||
1 | 40.58 | |||
30/04/2024 | 12:57:53.650 | 1 | 40.57 | |
1 | 40.57 | |||
1 | 40.57 | |||
30/04/2024 | 12:57:24.080 | 1 | 40.52 | |
1 | 40.52 | |||
1 | 40.52 | |||
30/04/2024 | 12:26:18.947 | 8 | 40.68 | |
8 | 40.68 | |||
8 | 40.68 | |||
30/04/2024 | 12:00:53.626 | 1 | 41.07 | |
1 | 41.07 | |||
1 | 41.07 | |||
30/04/2024 | 12:00:42.178 | 1 | 40.98 | |
1 | 40.98 | |||
1 | 40.98 | |||
30/04/2024 | 11:37:25.300 | 20 | 40.80 | |
20 | 40.80 | |||
20 | 40.80 | |||
30/04/2024 | 11:00:17.436 | 2 | 40.34 | |
2 | 40.34 | |||
2 | 40.34 | |||
30/04/2024 | 10:41:26.986 | 100 | 40.87 | |
100 | 40.87 | |||
100 | 40.87 | |||
30/04/2024 | 10:25:51.447 | 1 | 40.78 | |
1 | 40.78 | |||
1 | 40.78 | |||
30/04/2024 | 09:54:50.367 | 50 | 40.75 | |
50 | 40.75 | |||
50 | 40.75 | |||
30/04/2024 | 09:15:51.430 | 10 | 40.42 | |
10 | 40.42 | |||
10 | 40.42 | |||
30/04/2024 | 09:11:47.831 | 2 | 41.14 | |
2 | 41.14 | |||
2 | 41.14 | |||
30/04/2024 | 09:07:00.623 | 130 | 40.76 | |
130 | 40.76 | |||
130 | 40.76 | |||
30/04/2024 | 09:06:31.734 | 1 | 40.61 | |
1 | 40.61 | |||
1 | 40.61 | |||
30/04/2024 | 09:06:25.559 | 130 | 40.60 | |
130 | 40.60 | |||
130 | 40.60 | |||
30/04/2024 | 09:06:25.510 | 130 | 40.60 | |
130 | 40.60 | |||
130 | 40.60 | |||
30/04/2024 | 09:03:06.839 | 50 | 40.26 | |
50 | 40.26 | |||
50 | 40.26 | |||
30/04/2024 | 09:02:21.488 | 50 | 40.70 | |
50 | 40.70 | |||
50 | 40.70 | |||
30/04/2024 | 09:00:53.609 | 3 | 40.61 | |
3 | 40.61 | |||
3 | 40.61 | |||
30/04/2024 | 09:00:44.124 | 70 | 40.71 | |
70 | 40.71 | |||
70 | 40.71 | |||
30/04/2024 | 09:00:44.018 | 130 | 40.71 | |
130 | 40.71 | |||
130 | 40.71 | |||
30/04/2024 | 09:00:22.993 | 33 | 40.93 | |
1 | 40.93 | |||
28 | 40.93 | |||
4 | 40.93 | |||
33 | 40.93 | |||
30/04/2024 | 08:56:20.816 | 38 | 42.10 | |
38 | 42.10 | |||
38 | 42.10 | |||
30/04/2024 | 08:56:20.622 | 80 | 42.10 | |
80 | 42.10 | |||
80 | 42.10 | |||
30/04/2024 | 08:43:40.640 | 50 | 42.10 | |
50 | 42.10 | |||
50 | 42.10 | |||
30/04/2024 | 08:43:38.171 | 10 | 42.35 | |
10 | 42.35 | |||
10 | 42.35 | |||
30/04/2024 | 08:26:33.522 | 1 | 42.40 | |
1 | 42.40 | |||
1 | 42.40 | |||
30/04/2024 | 08:19:58.812 | 9 | 42.40 | |
9 | 42.40 | |||
9 | 42.40 | |||
30/04/2024 | 08:17:55.517 | 47 | 41.99 | |
47 | 41.99 | |||
47 | 41.99 | |||
30/04/2024 | 08:11:33.925 | 80 | 41.80 | |
80 | 41.80 | |||
80 | 41.80 | |||
30/04/2024 | 08:07:14.239 | 80 | 41.65 | |
80 | 41.65 | |||
80 | 41.65 | |||
30/04/2024 | 08:04:25.040 | 1 | 41.67 | |
1 | 41.67 | |||
1 | 41.67 | |||
30/04/2024 | 08:03:24.074 | 3 | 41.44 | |
3 | 41.44 | |||
3 | 41.44 | |||
30/04/2024 | 08:03:21.909 | 1 | 41.64 | |
1 | 41.64 | |||
1 | 41.64 | |||
30/04/2024 | 08:01:51.411 | 1 | 41.64 | |
1 | 41.64 | |||
1 | 41.64 | |||
30/04/2024 | 08:01:42.856 | 9 | 41.49 | |
7 | 41.49 | |||
2 | 41.49 | |||
7 | 41.49 | |||
2 | 41.49 | |||
30/04/2024 | 08:00:08.282 | 80 | 41.07 | |
72 | 41.07 | |||
80 | 41.07 | |||
8 | 41.07 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00