Alfen N.V.

84

80

40.28

Date Time Volume Order Volume Price
30/04/2024 20:44:04.973 50   40.28
      50 40.28
      50 40.28
30/04/2024 18:46:19.048 15   40.28
      15 40.28
      15 40.28
30/04/2024 18:43:30.234 65   40.35
      65 40.35
      65 40.35
30/04/2024 18:18:34.228 200   40.49
      200 40.49
      200 40.49
30/04/2024 18:17:44.047 80   40.65
      80 40.65
      80 40.65
30/04/2024 17:56:37.994 20   40.88
      20 40.88
      20 40.88
30/04/2024 17:48:25.755 23   40.64
      23 40.64
      23 40.64
30/04/2024 17:44:53.757 1   40.85
      1 40.85
      1 40.85
30/04/2024 17:44:19.035 2   40.64
      2 40.64
      2 40.64
30/04/2024 17:35:54.935 5   40.86
      5 40.86
      5 40.86
30/04/2024 17:22:50.919 20   40.73
      20 40.73
      20 40.73
30/04/2024 17:02:26.846 1   40.42
      1 40.42
      1 40.42
30/04/2024 17:02:02.943 24   40.51
      24 40.51
      24 40.51
30/04/2024 16:52:33.722 35   40.60
      35 40.60
      35 40.60
30/04/2024 16:52:32.510 35   40.60
      35 40.60
      35 40.60
30/04/2024 16:52:29.916 33   40.58
      33 40.58
      33 40.58
30/04/2024 16:45:14.665 250   40.23
      250 40.23
      250 40.23
30/04/2024 16:26:23.932 250   40.23
      250 40.23
      250 40.23
30/04/2024 16:09:41.922 1   40.25
      1 40.25
      1 40.25
30/04/2024 15:57:54.052 1   40.34
      1 40.34
      1 40.34
30/04/2024 15:57:41.627 1   40.29
      1 40.29
      1 40.29
30/04/2024 15:38:39.811 130   40.26
      130 40.26
      130 40.26
30/04/2024 15:38:38.788 130   40.26
      130 40.26
      130 40.26
30/04/2024 15:38:30.894 130   40.26
      130 40.26
      130 40.26
30/04/2024 15:36:07.147 10   40.28
      10 40.28
      10 40.28
30/04/2024 15:31:50.397 70   40.35
      70 40.35
      70 40.35
30/04/2024 15:22:42.177 70   40.31
      70 40.31
      70 40.31
30/04/2024 15:04:23.703 10   40.18
      10 40.18
      10 40.18
30/04/2024 15:03:11.926 30   40.23
      30 40.23
      30 40.23
30/04/2024 14:35:51.274 3   40.63
      3 40.63
      3 40.63
30/04/2024 14:04:40.157 15   40.46
      15 40.46
      15 40.46
30/04/2024 13:54:23.945 250   40.26
      250 40.26
      250 40.26
30/04/2024 13:54:19.437 250   40.26
      250 40.26
      250 40.26
30/04/2024 13:46:18.845 28   40.19
      28 40.19
      28 40.19
30/04/2024 13:44:06.732 130   40.23
      130 40.23
      130 40.23
30/04/2024 13:38:56.514 15   40.47
      15 40.47
      15 40.47
30/04/2024 13:34:36.112 62   40.39
      62 40.39
      62 40.39
30/04/2024 13:34:35.945 130   40.39
      130 40.39
      130 40.39
30/04/2024 13:34:24.256 130   40.39
      130 40.39
      130 40.39
30/04/2024 13:11:03.538 30   40.55
      30 40.55
      30 40.55
30/04/2024 13:01:53.604 1   40.64
      1 40.64
      1 40.64
30/04/2024 13:01:18.142 14   40.58
      14 40.58
      14 40.58
30/04/2024 13:01:15.596 1   40.58
      1 40.58
      1 40.58
30/04/2024 12:57:53.650 1   40.57
      1 40.57
      1 40.57
30/04/2024 12:57:24.080 1   40.52
      1 40.52
      1 40.52
30/04/2024 12:26:18.947 8   40.68
      8 40.68
      8 40.68
30/04/2024 12:00:53.626 1   41.07
      1 41.07
      1 41.07
30/04/2024 12:00:42.178 1   40.98
      1 40.98
      1 40.98
30/04/2024 11:37:25.300 20   40.80
      20 40.80
      20 40.80
30/04/2024 11:00:17.436 2   40.34
      2 40.34
      2 40.34
30/04/2024 10:41:26.986 100   40.87
      100 40.87
      100 40.87
30/04/2024 10:25:51.447 1   40.78
      1 40.78
      1 40.78
30/04/2024 09:54:50.367 50   40.75
      50 40.75
      50 40.75
30/04/2024 09:15:51.430 10   40.42
      10 40.42
      10 40.42
30/04/2024 09:11:47.831 2   41.14
      2 41.14
      2 41.14
30/04/2024 09:07:00.623 130   40.76
      130 40.76
      130 40.76
30/04/2024 09:06:31.734 1   40.61
      1 40.61
      1 40.61
30/04/2024 09:06:25.559 130   40.60
      130 40.60
      130 40.60
30/04/2024 09:06:25.510 130   40.60
      130 40.60
      130 40.60
30/04/2024 09:03:06.839 50   40.26
      50 40.26
      50 40.26
30/04/2024 09:02:21.488 50   40.70
      50 40.70
      50 40.70
30/04/2024 09:00:53.609 3   40.61
      3 40.61
      3 40.61
30/04/2024 09:00:44.124 70   40.71
      70 40.71
      70 40.71
30/04/2024 09:00:44.018 130   40.71
      130 40.71
      130 40.71
30/04/2024 09:00:22.993 33   40.93
      1 40.93
      28 40.93
      4 40.93
      33 40.93
30/04/2024 08:56:20.816 38   42.10
      38 42.10
      38 42.10
30/04/2024 08:56:20.622 80   42.10
      80 42.10
      80 42.10
30/04/2024 08:43:40.640 50   42.10
      50 42.10
      50 42.10
30/04/2024 08:43:38.171 10   42.35
      10 42.35
      10 42.35
30/04/2024 08:26:33.522 1   42.40
      1 42.40
      1 42.40
30/04/2024 08:19:58.812 9   42.40
      9 42.40
      9 42.40
30/04/2024 08:17:55.517 47   41.99
      47 41.99
      47 41.99
30/04/2024 08:11:33.925 80   41.80
      80 41.80
      80 41.80
30/04/2024 08:07:14.239 80   41.65
      80 41.65
      80 41.65
30/04/2024 08:04:25.040 1   41.67
      1 41.67
      1 41.67
30/04/2024 08:03:24.074 3   41.44
      3 41.44
      3 41.44
30/04/2024 08:03:21.909 1   41.64
      1 41.64
      1 41.64
30/04/2024 08:01:51.411 1   41.64
      1 41.64
      1 41.64
30/04/2024 08:01:42.856 9   41.49
      7 41.49
      2 41.49
      7 41.49
      2 41.49
30/04/2024 08:00:08.282 80   41.07
      72 41.07
      80 41.07
      8 41.07
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)