Elastic N.V.

6

7

95.44

Date Time Volume Order Volume Price
25/04/2024 15:09:00.574 62   95.44
      62 95.44
      62 95.44
25/04/2024 14:31:54.669 62   95.48
      62 95.48
      62 95.48
25/04/2024 14:05:19.021 44   94.76
      44 94.76
      44 94.76
25/04/2024 14:05:15.738 63   94.76
      63 94.76
      63 94.76
25/04/2024 10:45:27.025 17   94.98
      17 94.98
      17 94.98
25/04/2024 10:45:06.053 63   95.98
      63 95.98
      63 95.98
25/04/2024 09:37:05.525 1   97.06
      1 97.06
      1 97.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)