Elastic N.V.
- Information
- Last
- Buy
- Sell
6
7
95.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 15:09:00.574 | 62 | 95.44 | |
62 | 95.44 | |||
62 | 95.44 | |||
25/04/2024 | 14:31:54.669 | 62 | 95.48 | |
62 | 95.48 | |||
62 | 95.48 | |||
25/04/2024 | 14:05:19.021 | 44 | 94.76 | |
44 | 94.76 | |||
44 | 94.76 | |||
25/04/2024 | 14:05:15.738 | 63 | 94.76 | |
63 | 94.76 | |||
63 | 94.76 | |||
25/04/2024 | 10:45:27.025 | 17 | 94.98 | |
17 | 94.98 | |||
17 | 94.98 | |||
25/04/2024 | 10:45:06.053 | 63 | 95.98 | |
63 | 95.98 | |||
63 | 95.98 | |||
25/04/2024 | 09:37:05.525 | 1 | 97.06 | |
1 | 97.06 | |||
1 | 97.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00